Ethereum

 
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Comece a negociar

Ativos Cripto que incluem Ethereum

O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.

         
ETHUSDT Ethereum / Tether
2393.981.68%39.472453.002257.00122.617MVendaKUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
2393.811.68%39.562452.792255.422.798MVendaBINANCE
ETHNOK Ethereum / NOK
19682.15-2.69%-544.9520512.7819630.771.114MVendaCAPITALCOM
ETHMXN Ethereum / MXN
46942.96-2.62%-1262.1548797.9346911.041.037MVendaCAPITALCOM
ETHSEK Ethereum / SEK
19644.38-2.71%-547.7820453.1019580.281.027MVendaCAPITALCOM
ETHZAR Ethereum / ZAR
32260.84-3.07%-1021.0233668.8132173.651.007MVendaCAPITALCOM
ETHDKK Ethereum / DKK
14505.53-3.01%-450.6415124.9514445.88992.980KVendaCAPITALCOM
ETHHUF Ethereum / HUF
677490.64-2.54%-17653.04704971.30675917.26917.572KVendaCAPITALCOM
ETHJPY Ethereum/Iene Japonês
259048.69-3.23%-8651.20270880.44257719.05914.479KVendaCAPITALCOM
ETHCZK Ethereum / CZK
49403.29-3.00%-1530.5551570.7849266.26905.200KVendaCAPITALCOM
ETHRUB Ethereum / RUB
170356.80-3.76%-6650.10179099.10170356.40864.281KVendaCURRENCYCOMLEV
ETHRUB Ethereum / RUB
169688.20-3.72%-6565.10178229.60169688.20863.526KVendaCAPITALCOM
ETHRON Ethereum / RON
9577.25-3.13%-309.1710005.279551.11787.210KVendaCAPITALCOM
ETHNZD Ethereum / NZD
3312.23-2.56%-86.863447.333299.76759.489KVendaCAPITALCOM
ETHAUD Ethereum / AUD
3066.13-2.94%-92.983195.043053.00759.209KVendaCAPITALCOM
ETHCAD Ethereum / CAD
2872.43-3.00%-88.772994.562858.30743.427KVendaCAPITALCOM
ETHGBP Ethereum/Libra Esterlina
1673.96-3.08%-53.231747.151665.88723.223KVendaCAPITALCOM
ETHTRY Ethereum / TRY
19726.54-4.26%-877.4620856.6219626.39714.031KVendaCAPITALCOM
ETHCHF Ethereum / CHF
2120.88-3.16%-69.152215.322112.66655.670KVendaCAPITALCOM
ETHILS Ethereum / ILS
7686.08-3.10%-245.698026.307646.58647.769KVendaCAPITALCOM
ETHUSDT Ethereum / TetherUS
2394.001.70%39.992454.532256.22641.100KVendaBINANCE
ETHBYN Ethereum / BYN
5878.53-4.16%-255.126203.725846.11627.741KVendaCURRENCYCOMLEV
ETHSGD Ethereum / SGD
3132.78-3.38%-109.533278.933117.51621.999KVendaCAPITALCOM
ETHUSDC Ethereum / USD//Coin
2398.642.01%47.172537.422259.25594.471KVendaKUCOIN
ETHUSD Ethereum / Dólar
2394.680.53%12.612453.852258.28474.263KVendaCURRENCYCOMLEV
ETHBYN Ethereum / BYN
5864.30-4.16%-254.506188.705832.00394.206KVendaCAPITALCOM
ETHUSD Ethereum / Dólar
2384.390.43%10.202441.392252.11363.343KVendaCAPITALCOM
ETHUST Ethereum / TerraUSD
2398.402.19%51.292450.832259.14333.189KVendaKUCOIN
ETHEUR Ethereum/Euro
1974.330.69%13.512021.611865.03324.351KVendaCAPITALCOM
ETHBTC Ethereum/Bitcoin
0.075.12%0.000.070.06320.238KVendaCURRENCYCOMLEV
ETHEUR Ethereum/Euro
1978.580.57%11.312029.831865.75228.923KVendaCURRENCYCOMLEV
ETHUSDT Ethereum / Tether
2394.411.80%42.412453.002258.30220.245KVendaHITBTC
ETHBUSD Ethereum / BUSD
2394.091.68%39.642454.822256.79194.961KVendaBINANCE
ETHBTC Ethereum/Bitcoin
0.076.81%0.000.070.06152.252KViés neutroBINANCE
ETHTUSD Ethereum / TrueUSD
2378.541.07%25.252449.512260.91107.584KVendaKUCOIN
ETHEUR Ethereum/Euro
1983.461.87%36.462033.871870.0038.295KVendaBINANCE
ETHUSD Ethereum / Dólar
2395.001.71%40.302456.482258.3036.661KVendaBITFINEX
ETHDAI Ethereum / Dai
2387.061.79%42.002449.292250.0234.227KVendaKUCOIN
ETHBTC Ethereum/Bitcoin
0.076.90%0.000.070.0625.459KViés neutroHITBTC
ETHPAX Ethereum / Paxos Standard
2384.961.15%27.222439.422184.0024.839KVendaKUCOIN
ETHUSD Ethereum / Dólar
2394.681.77%41.582453.572252.5822.583KVendaBITSTAMP
ETHBTC Ethereum/Bitcoin
0.075.08%0.000.070.0621.380KVendaCAPITALCOM
ETHUSD Ethereum / Dólar
2394.111.64%38.732454.472259.0015.440KVendaGEMINI
ETHUSDC Ethereum / USD Coin
2394.241.70%40.012453.062256.7413.414KVendaBINANCE
ETHUSDT_210625PERP Ethereum / TetherUS PERPETUAL FUTURES
2397.441.78%42.002463.522256.9912.725KVendaBINANCE
ETHGBP Ethereum/Libra Esterlina
1701.001.82%30.431745.701602.6312.248KVendaBINANCE
ETHTRY Ethereum / Turkish Lira
20190.001.47%292.0020688.0019120.0011.179KVendaBINANCE
ETHEUR Ethereum/Euro
1981.352.00%38.902032.861867.459.073KVendaBITSTAMP
ETHUSDT Ethereum / Tether USD
2393.840.04%0.862407.602380.008.079KVendaHUOBI
ETHUSDT Ethereum / Tether USD
2394.501.68%39.482452.852258.127.585KVendaPOLONIEX
ETHBTC Ethereum/Bitcoin
0.076.82%0.000.070.066.920KViés neutroBITFINEX
ETHDAI Ethereum / DAI
2390.291.67%39.332447.392254.136.065KVendaBINANCE
ETHBTC Ethereum/Bitcoin
0.076.72%0.000.070.065.749KViés neutroPOLONIEX
ETHUST Ethereum / UST
2393.101.69%39.802451.702258.004.640KVendaBITFINEX
ETHAUD Ethereum / AUD
3112.081.71%52.183190.592933.344.327KVendaBINANCE
ETHBTC Ethereum/Bitcoin
0.076.81%0.000.070.062.770KViés neutroBITTREX
ETHEUR Ethereum/Euro
1978.101.76%34.302023.101868.702.704KVendaBITFINEX
ETHUSD Ethereum / Dólar
2394.831.81%42.472446.312272.002.442KVendaCEXIO
ETHUSDC Ethereum / USD Coin
2393.591.69%39.792453.142260.122.261KVendaHITBTC
ETHKRW Ethereum / South Korean Won
2786000.001.38%38000.002859000.002623000.002.178KVendaKORBIT
ETHUSD Ethereum / Dólar
2395.931.81%42.642452.512260.002.121KVendaBITTREX
ETHJPY Ethereum/Iene Japonês
262850.001.80%4660.00269390.00247720.002.083KVendaBITFINEX
ETHBTC Ethereum/Bitcoin
0.076.72%0.000.070.061.922KViés neutroBITSTAMP
ETHBTC Ethereum/Bitcoin
0.076.80%0.000.070.061.842KViés neutroGEMINI
ETHUSDC Ethereum / USD Coin
2393.671.99%46.642458.002260.001.710KVendaPOLONIEX
ETHBRL Ethereum / BRL
12346.661.49%181.4312670.0011692.801.643KVendaBINANCE
ETHGBP Ethereum/Libra Esterlina
1698.801.83%30.601740.201601.201.567KVendaBITFINEX
ETHUSDT Ethereum / Tether
2392.041.71%40.132451.422258.751.220KVendaBITTREX
ETHPAX Ethereum / Paxos Standard
2393.081.69%39.772452.952256.801.175KVendaBINANCE
ETHTUSD Ethereum / TrueUSD
2393.671.74%40.842452.612250.911.148KVendaBINANCE
ETHDAI Ethereum / Dai
2392.991.72%40.462442.012258.891.023KVendaHITBTC
ETHBTC Ethereum/Bitcoin
0.076.88%0.000.070.06669Viés neutroCEXIO
ETHRUB Ethereum / Russian Ruble
173344.601.45%2473.20178413.50164356.20649VendaBINANCE
ETHEUR Ethereum/Euro
1981.451.94%37.682020.921877.84453VendaCEXIO
ETHBRL Ethereum / Brazilian Real
12414.152.17%264.2212610.0011750.00412VendaMERCADO
ETHBTC Ethereum/Bitcoin
0.07-0.37%-0.000.070.07387CompraHUOBI
ETHGBP Ethereum/Libra Esterlina
1703.411.85%30.911737.221614.71385VendaCEXIO
ETHMXN Ethereum / Mexican Peso
47759.671.33%624.5649000.0045305.02366VendaBITSO
ETHBIDR Ethereum / BIDR
34511451.002.24%756796.0035350000.0032578478.00325VendaBINANCE
ETHSGD Ethereum / SGD
3188.001.71%53.723253.283010.00319VendaGEMINI
ETHGBP Ethereum/Libra Esterlina
1690.941.07%17.851739.981604.49288VendaBITSTAMP
ETHGBP Ethereum/Libra Esterlina
1693.071.41%23.511734.801602.64276VendaGEMINI
ETHEUR Ethereum/Euro
1987.572.80%54.072023.861877.47225VendaGEMINI
ETHBTC Ethereum/Bitcoin
0.076.87%0.000.070.06214Viés neutroKUCOIN
ETHUSDC Ethereum / USD Coin
2391.401.87%43.962437.962262.28207VendaBITSTAMP
ETHBTC Ethereum/Bitcoin
0.077.12%0.000.070.06196Viés neutroBITSO
ETHEUR Ethereum/Euro
1980.002.10%40.692026.211872.73160VendaBITTREX
ETHUAH Ethereum / UAH
65681.001.65%1066.0067099.0061816.00105VendaBINANCE
ETHEUR Ethereum/Euro
1978.531.78%34.522023.681876.5593VendaTHEROCKTRADING
ETHBTC Ethereum/Bitcoin
0.075.88%0.000.070.0682Viés neutroBITFLYER
ETHUSDC Ethereum / USD Coin
2392.65-0.04%-0.942407.812383.2233VendaHUOBI
ETHUSD Ethereum / Dólar
2392.73-0.10%-2.472406.132382.8027VendaOKCOIN
ETHHUSD Ethereum / HUSD
2393.54-0.00%-0.062406.612382.4318VendaHUOBI
ETHTUSD Ethereum / TrueUSD
2394.391.90%44.682447.382261.6117VendaHITBTC
ETHUSDT Ethereum / Tether
2403.240.16%3.912403.242384.2815VendaOKCOIN
ETHTUSD Ethereum / TrueUSD
2416.291.95%46.192583.302188.2713VendaPOLONIEX
ETHBTC Ethereum/Bitcoin
0.073.24%0.000.070.0612VendaOKCOIN
ETHPAX Ethereum / Paxos Standard
2424.310.68%16.382424.312293.0010VendaBITSTAMP
ETHBTC Ethereum/Bitcoin
0.077.16%0.000.070.064Viés neutroTHEROCKTRADING
ETHPAX Ethereum / Paxos Standard
2393.561.84%43.222448.042262.124VendaHITBTC
ETHTRX Ethereum / Tron
35429.004.26%1446.1835999.0033982.823Compra FortePOLONIEX
ETHGUSD Ethereum / Gemini dollar
2353.73-1.14%-27.142353.732353.731VendaHITBTC
ETHDAI Ethereum / Dai
2320.30-1.26%-29.702322.692304.011VendaGEMINI
ETHEURS Ethereum / STASIS EURS Token
2214.613.52%75.282214.612214.610VendaHITBTC
ETHPAX Ethereum / Paxos Standard
2435.442.81%66.672435.442290.530VendaPOLONIEX
ETHDAI Ethereum / Dai Stablecoin
2391.04-6.62%-169.382567.472391.040VendaPOLONIEX
ETHEOSDT Ethereum / EOSDT
2451.80-1.51%-37.562451.802333.890VendaHITBTC
ETHEUR Ethereum/Euro
1991.940.00%0.001991.941991.940VendaOKCOIN
ETHBTC Ethereum/Bitcoin
0.075.95%0.000.070.060CompraTRADESTATION
ETHUSD Ethereum / Dólar
2393.273.94%90.732453.692276.870VendaTRADESTATION
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter