Ethereum

 
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Comece a negociar

Ativos Cripto que incluem Ethereum

O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.

         
ETHUSD Ethereum / Dólar
3972.50-3.88%-160.444134.613961.23CompraTRADESTATION
ETHBTC Ethereum/Bitcoin
0.07-1.81%-0.000.070.06CompraTRADESTATION
ETHUSD Ethereum / Dólar
3971.20-4.71%-196.504186.003961.90371.533MCompraFTX
ETHUSDT Ethereum / Tether
3972.33-4.77%-199.004187.003962.50218.946MCompraKUCOIN
ETHUSDT Ethereum / USD Tether
3972.20-4.71%-196.504186.203961.4079.263MCompraFTX
ETHBRZ Ethereum / Brazilian Digital Token
22587.00-4.31%-1018.0023712.0022550.002.208MCompraFTX
ETHUSDC Ethereum / USD Coin
3966.97-4.88%-203.594185.053963.421.864MCompraKUCOIN
ETHNOK Ethereum / NOK
32909.78-2.88%-976.5434576.0032326.331.394MCompraCAPITALCOM
ETHZAR Ethereum / ZAR
58550.60-1.68%-1003.2060570.5757267.801.357MCompraCAPITALCOM
ETHRUB Ethereum / RUB
277790.10-4.30%-12477.20296007.60273582.601.328MCompraCURRENCYCOMLEV
ETHRUB Ethereum / RUB
276473.10-4.28%-12368.20294555.20272239.901.327MCompraCAPITALCOM
ETHMXN Ethereum / MXN
79576.71-3.37%-2771.1483843.6078029.961.253MCompraCAPITALCOM
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
3975.01-4.70%-196.184191.723962.861.207MCompraBINANCE
ETHJPY Ethereum/Iene Japonês
447631.31-3.17%-14676.23471689.93438441.301.204MCompraCAPITALCOM
ETHSEK Ethereum / SEK
33778.94-3.18%-1109.7135553.5833142.231.172MCompraCAPITALCOM
ETHDKK Ethereum / DKK
25191.85-2.97%-770.2726459.4224699.451.153MCompraCAPITALCOM
ETHAUD Ethereum / AUD
5283.42-2.79%-151.485532.905174.101.088MCompraCAPITALCOM
ETHNZD Ethereum / NZD
5512.67-2.76%-156.635772.895408.201.051MCompraCAPITALCOM
ETHCZK Ethereum / CZK
86849.99-2.92%-2607.7191187.6085208.241.041MCompraCAPITALCOM
ETHCAD Ethereum / CAD
4875.71-2.79%-139.925105.644777.201.018MCompraCAPITALCOM
ETHGBP Ethereum/Libra Esterlina
2866.59-2.50%-73.442997.202808.041.014MCompraCAPITALCOM
ETHHUF Ethereum / HUF
1232497.43-2.94%-37312.541294472.451210351.671.010MCompraCAPITALCOM
ETHTRY Ethereum / TRY
37712.54-1.94%-744.3539679.6637059.90916.348KCompraCAPITALCOM
ETHRON Ethereum / RON
16701.83-3.12%-537.7717581.6416400.44898.452KCompraCAPITALCOM
ETHCHF Ethereum / CHF
3610.88-3.06%-113.803794.943539.80876.954KCompraCAPITALCOM
ETHSGD Ethereum / SGD
5319.76-2.66%-145.165565.485210.59862.255KCompraCAPITALCOM
ETHUST Ethereum / TerraUSD
3963.59-4.67%-194.324172.983956.12841.487KCompraKUCOIN
ETHILS Ethereum / ILS
12646.83-2.79%-362.6613271.0612388.30822.775KCompraCAPITALCOM
ETHBYN Ethereum / BYN
9582.88-3.01%-297.3710071.919376.15769.978KCompraCURRENCYCOMLEV
ETHBYN Ethereum / BYN
9583.80-3.01%-297.4010072.909377.00616.554KCompraCAPITALCOM
ETHUSD Ethereum / Dólar
3967.02-2.84%-116.114131.383958.29409.802KCompraCAPITALCOM
ETHDAI Ethereum / Dai
3951.00-4.30%-177.534162.363951.00341.003KCompraKUCOIN
ETHUSDT Ethereum / TetherUS
3972.92-4.70%-195.854186.573961.50279.008KCompraBINANCE
ETHEUR Ethereum/Euro
3407.85-2.88%-101.203547.993402.00208.500KCompraCAPITALCOM
ETHUSD Ethereum / Dólar
3974.30-2.79%-114.024136.873960.47201.178KCompraCURRENCYCOMLEV
ETHBTC Ethereum/Bitcoin
0.07-0.78%-0.000.070.07198.157KCompraCURRENCYCOMLEV
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
3974.83-4.74%-197.694191.713963.09172.959KCompraBINANCE
ETHTUSD Ethereum / TrueUSD
3979.68-4.60%-191.894193.833967.28142.523KCompraKUCOIN
ETHEUR Ethereum/Euro
3407.80-4.74%-169.403597.003406.30136.646KCompraFTX
ETHEUR Ethereum/Euro
3411.40-2.86%-100.463553.513402.90118.772KCompraCURRENCYCOMLEV
ETHUSDT Ethereum / Tether
3973.74-4.63%-192.974186.413962.26102.782KCompraHITBTC
ETHBUSD Ethereum / BUSD
3974.23-4.64%-193.474185.003962.6588.858KCompraBINANCE
ETHBTC Ethereum/Bitcoin
0.07-2.43%-0.000.070.0759.214KCompraBINANCE
ETHBTC Ethereum/Bitcoin
0.07-0.86%-0.000.070.0735.252KCompraCAPITALCOM
ETHUSDT_211231PERP Ethereum / TetherUS PERPETUAL FUTURES
4113.81-4.92%-213.054349.694098.2221.940KCompraBINANCE
ETHEUR Ethereum/Euro
3421.57-4.75%-170.653605.943412.3021.209KCompraBINANCE
ETHUSD Ethereum / Dólar
3974.40-4.65%-193.904185.003962.3020.083KCompraBITFINEX
ETHUSDT Ethereum / Tether USD
3972.46-0.68%-27.244037.903961.6913.225KCompraHUOBI
ETHUSD Ethereum / Dólar
3970.79-4.75%-197.804185.003965.0013.037KCompraKRAKEN
ETHUSD Ethereum / Dólar
3972.77-4.74%-197.724186.233962.4611.846KCompraGEMINI
ETHPAX Ethereum / Paxos Standard
3955.62-4.42%-183.144170.413950.5411.027KCompraKUCOIN
ETHEUR Ethereum/Euro
3414.99-4.76%-170.583597.563410.008.364KCompraKRAKEN
ETHUSD Ethereum / Dólar
3973.21-4.68%-194.894186.383964.005.166KCompraBITSTAMP
ETHUSDC Ethereum / USD Coin
3973.42-4.69%-195.624185.183962.764.950KCompraBINANCE
ETHGBP Ethereum/Libra Esterlina
2828.94-4.66%-138.222978.192824.304.172KCompraBINANCE
ETHUSDT Ethereum / Tether USD
3972.58-4.69%-195.424184.223962.403.807KCompraPOLONIEX
ETHTRY Ethereum / Turkish Lira
38481.00-3.95%-1584.0040246.0038276.003.225KCompraBINANCE
ETHBTC Ethereum/Bitcoin
0.07-2.40%-0.000.070.072.711KCompraHITBTC
ETHXBT Ethereum / Bitcoin
0.07-2.43%-0.000.070.072.075KCompraKRAKEN
ETHDAI Ethereum / DAI
3973.87-4.59%-191.054180.793966.032.074KCompraBINANCE
ETHBTC Ethereum/Bitcoin
0.07-2.37%-0.000.070.071.963KCompraBITFINEX
ETHEUR Ethereum/Euro
3412.11-4.78%-171.183597.653406.561.766KCompraBITSTAMP
ETHJPY Ethereum/Iene Japonês
450340.00-4.91%-23250.00475050.00450270.001.711KCompraBITFINEX
ETHUST Ethereum / UST
3973.00-4.70%-195.804185.203964.001.361KCompraBITFINEX
ETHBRL Ethereum / BRL
22653.29-4.41%-1046.3123799.9922565.781.350KCompraBINANCE
ETHGBP Ethereum/Libra Esterlina
2881.44-4.90%-148.563040.002881.441.334KCompraBITFINEX
ETHAUD Ethereum / AUD
5344.40-4.69%-263.035631.065333.001.077KCompraBINANCE
ETHUSDT Ethereum / Tether USD
3970.39-4.73%-197.034185.313966.851.058KCompraKRAKEN
ETHUSD Ethereum / Dólar
3971.25-4.54%-188.774179.213969.271.047KCompraCEXIO
ETHBTC Ethereum/Bitcoin
0.07-0.70%-0.000.070.071.004KCompraHUOBI
ETHUSDC Ethereum / USD Coin
3972.84-4.70%-195.924184.543961.50989CompraPOLONIEX
ETHEUR Ethereum/Euro
3402.10-4.90%-175.443590.403402.10931CompraBITFINEX
ETHBTC Ethereum/Bitcoin
0.07-2.45%-0.000.070.07861CompraBITTREX
ETHBTC Ethereum/Bitcoin
0.07-2.47%-0.000.070.07700CompraGEMINI
ETHUSDT Ethereum / Tether
3969.10-4.80%-200.204184.943964.75651CompraBITTREX
ETHBTC Ethereum/Bitcoin
0.07-2.45%-0.000.070.07633CompraBITSTAMP
ETHTUSD Ethereum / TrueUSD
3967.54-4.83%-201.444181.433962.07613CompraBINANCE
ETHUAH Ethereum / Ukrainian hryvnia
105141.27-4.25%-4670.52110308.97104709.00581CompraEXMO
ETHBTC Ethereum/Bitcoin
0.07-2.41%-0.000.070.07547CompraPOLONIEX
ETHLTC Ethereum / Litecoin
21.350.65%0.1421.4020.76540CompraEXMO
ETHGBP Ethereum/Libra Esterlina
2890.01-4.71%-142.713039.232885.11507CompraKRAKEN
ETHUSD Ethereum / Dólar
3970.49-4.79%-199.664184.583963.49474CompraBITTREX
ETHUSDC Ethereum / USD Coin
3973.46-4.69%-195.524182.373972.54468CompraHITBTC
ETHUSDT Ethereum / Tether
3972.77-4.67%-194.684183.043964.39415CompraEXMO
ETHKRW Ethereum / South Korean Won
4898000.00-3.66%-186000.005122000.004891000.00413CompraKORBIT
ETHBTC Ethereum/Bitcoin
0.07-2.20%-0.000.070.07402CompraCEXIO
ETHUSD Ethereum / Dólar
3996.73-4.38%-183.274198.003989.10399CompraEXMO
ETHSGD Ethereum / Singapore Dollar
5390.57-4.41%-248.715673.825385.47384CompraGEMINI
ETHBTC Ethereum/Bitcoin
0.07-2.41%-0.000.070.07370CompraFTX
ETHRUB Ethereum / Russian Ruble
279639.20-4.85%-14256.00295000.00279249.80358CompraBINANCE
ETHBIDR Ethereum / BIDR
56114124.00-4.65%-2735512.0059069134.0055974327.00328CompraBINANCE
ETHUSDC Ethereum / USD Coin
3972.94-4.36%-181.184183.633967.11306CompraKRAKEN
ETHBTC Ethereum/Bitcoin
0.07-2.39%-0.000.070.07243CompraEXMO
ETHBTC Ethereum/Bitcoin
0.07-2.41%-0.000.070.07219CompraKUCOIN
ETHBRL Ethereum / Brazilian Real
22730.00-3.89%-918.8223648.7722675.00209CompraMERCADO
ETHUSD Ethereum / Dólar
3972.14-0.72%-28.784036.713966.26187CompraOKCOIN
ETHHUSD Ethereum / HUSD
3968.32-0.82%-32.914036.843962.38180CompraHUOBI
ETHEUR Ethereum/Euro
3414.31-4.71%-168.863597.023411.88165CompraEXMO
ETHEUT Ethereum / EUT
3400.20-5.11%-183.203592.503400.20129CompraBITFINEX
ETHMXN Ethereum / Mexican Peso
80601.40-4.29%-3612.6084499.9980500.01123CompraBITSO
ETHEUR Ethereum/Euro
3406.27-4.73%-169.213587.783406.27122CompraCEXIO
ETHGBP Ethereum/Libra Esterlina
2892.09-4.33%-130.883043.342885.85104CompraBITSTAMP
ETHCAD Ethereum / Canadian Dollar
4900.17-4.42%-226.465156.994900.03101CompraKRAKEN
ETHRUB Ethereum / Russian Ruble
267901.42-4.59%-12900.31281999.99267617.5382CompraEXMO
ETHEUR Ethereum/Euro
3410.97-4.84%-173.633595.003410.0077CompraBITTREX
ETHGBP Ethereum/Libra Esterlina
2885.79-4.45%-134.423031.962884.2475CompraCEXIO
ETHGBP Ethereum/Libra Esterlina
2888.14-4.59%-139.063044.622887.1970CompraGEMINI
ETHCHF Ethereum / Swiss Franc
3650.00-4.46%-170.423832.953650.0061CompraKRAKEN
ETHUSDT Ethereum / Tether
3968.65-4.79%-199.714169.673967.1060CompraBITSTAMP
ETHUAH Ethereum / UAH
104550.00-4.62%-5064.00110056.00104499.0052CompraBINANCE
ETHEUR Ethereum/Euro
3417.73-4.64%-166.353601.003417.7345CompraTHEROCKTRADING
ETHUSDP Ethereum / USDP
3966.39-4.77%-198.854180.003966.3943CompraBINANCE
ETHTUSD Ethereum / TrueUSD
4007.63-4.56%-191.284216.473998.2643CompraHITBTC
ETHBTC Ethereum/Bitcoin
0.07-1.82%-0.000.070.0739CompraBITFLYER
ETHBTC Ethereum/Bitcoin
0.07-2.61%-0.000.070.0738CompraBITSO
ETHDAI Ethereum / DAI
3980.35-4.25%-176.524169.003973.4525CompraKRAKEN
ETHAUD Ethereum / Australian Dollar
5410.06-3.47%-194.315623.425350.0019CompraKRAKEN
ETHUSDT Ethereum / Tether
4020.97-0.12%-4.774034.843971.0616CompraOKCOIN
ETHTRX Ethereum / Tron
40638.64-1.75%-724.4041468.2340211.6116CompraPOLONIEX
ETHGUSD Ethereum / Gemini Dollar
3972.00-4.72%-196.624176.673967.0014CompraGEMINI
ETHEUR Ethereum/Euro
3471.85-3.10%-110.913598.783435.3914CompraGEMINI
ETHUSDC Ethereum / USD Coin
4000.00-3.85%-160.204174.283982.0012CompraBITSTAMP
ETHUSDC Ethereum / USD Coin
3973.58-0.68%-27.274031.663964.1510CompraHUOBI
ETHBTC Ethereum/Bitcoin
0.07-0.82%-0.000.070.076CompraOKCOIN
ETHJPY Ethereum/Iene Japonês
452371.00-4.55%-21579.00469210.00452371.006CompraKRAKEN
ETHTUSD Ethereum / TrueUSD
3966.68-4.61%-191.764183.943964.025CompraPOLONIEX
ETHDAI Ethereum / DAI
3981.00-3.64%-150.434175.663977.025CompraGEMINI
ETHDAI Ethereum / Dai
3970.47-4.54%-188.964183.763964.084CompraHITBTC
ETHBTC Ethereum/Bitcoin
0.07-2.17%-0.000.070.073CompraTHEROCKTRADING
ETHSGD Ethereum / Singapore Dollar
5233.1552.52%1802.005233.155221.421OKCOIN
ETHEUR Ethereum/Euro
3439.57-1.28%-44.733484.303415.341CompraOKCOIN
ETHDAI Ethereum / Dai Stablecoin
3991.12-4.36%-182.034188.593991.120CompraPOLONIEX
ETHXAUT Ethereum / XAUT
2.20-5.10%-0.122.332.200VendaBITFINEX
ETHPAX Ethereum / Paxos Standard
4089.262.91%115.604089.264089.260CompraBITSTAMP
ETHPAX Ethereum / Paxos Standard
4005.79-2.48%-101.764161.333882.000CompraPOLONIEX
ETHUSDP Ethereum / PAX Dollar
3972.35-4.55%-189.254180.493972.350CompraHITBTC
ETHEURS Ethereum / STASIS EURS Token
3561.124.60%156.463561.123502.000Compra ForteHITBTC
ETHEOSDT Ethereum / EOSDT
4133.69-13.47%-643.304165.664133.690CompraHITBTC
ETHGUSD Ethereum / Gemini dollar
4063.791.99%79.114063.794054.470CompraHITBTC
Carregar Mais