Ethereum

 
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Comece a negociar

Ativos Cripto que incluem Ethereum

O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.

         
ETHUSDT Ethereum / Tether
1973.39-0.81%-16.072016.181962.376.052MVendaKUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
1973.62-0.80%-15.882016.841961.00231.049KVendaBINANCE
ETHNOK Ethereum / NOK
16599.05-1.69%-285.2916985.2816534.77225.847KVendaCAPITALCOM
ETHCHF Ethereum / CHF
1794.53-1.67%-30.451834.431786.30162.860KVendaCAPITALCOM
ETHSEK Ethereum / SEK
16566.22-1.60%-268.6616932.7616489.71162.557KVendaCAPITALCOM
ETHJPY Ethereum/Iene Japonês
216880.57-1.62%-3572.79221668.90215929.00141.118KVendaCAPITALCOM
ETHDKK Ethereum / DKK
12186.29-1.67%-206.8212454.1412128.44139.613KVendaCAPITALCOM
ETHCZK Ethereum / CZK
41660.73-1.72%-728.2842600.0241485.24135.991KVendaCAPITALCOM
ETHMXN Ethereum / MXN
38859.45-1.50%-592.1939683.5638665.45134.463KVendaCAPITALCOM
ETHZAR Ethereum / ZAR
27758.00-1.58%-446.0728390.1127642.71132.541KVendaCAPITALCOM
ETHHUF Ethereum / HUF
575620.57-1.64%-9605.64588464.60573061.95125.276KVendaCAPITALCOM
ETHAUD Ethereum / AUD
2577.80-1.72%-45.062634.042567.00124.732KVendaCAPITALCOM
ETHNZD Ethereum / NZD
2766.93-1.74%-48.972827.412755.33121.252KVendaCAPITALCOM
ETHRON Ethereum / RON
8065.16-1.67%-136.568244.638028.96120.523KVendaCAPITALCOM
ETHRUB Ethereum / RUB
141706.50-1.65%-2375.90144701.50141070.10112.721KVendaCAPITALCOM
ETHRUB Ethereum / RUB
142398.30-1.65%-2383.80145390.40141759.70112.716KVendaCURRENCYCOMLEV
ETHILS Ethereum / ILS
6338.56-1.64%-105.606472.786307.79110.882KVendaCAPITALCOM
ETHTRY Ethereum / TRY
17011.90-1.59%-275.2817375.5216934.58110.722KVendaCAPITALCOM
ETHCAD Ethereum / CAD
2409.96-1.64%-40.122462.422398.90108.169KVendaCAPITALCOM
ETHBYN Ethereum / BYN
4970.88-1.62%-82.075076.614946.99107.212KVendaCURRENCYCOMLEV
ETHGBP Ethereum/Libra Esterlina
1404.63-1.62%-23.191435.631398.44106.013KVendaCAPITALCOM
ETHSGD Ethereum / SGD
2626.08-1.65%-44.172684.622614.39105.566KVendaCAPITALCOM
ETHUSDT Ethereum / Tether USD
1972.01-0.72%-14.242036.831962.00105.536KVendaHUOBI
ETHUSD Ethereum / Dólar
1971.15-1.68%-33.582016.641961.69103.132KVendaCURRENCYCOMLEV
ETHUSD Ethereum / Dólar
1963.87-1.63%-32.482005.781954.1889.573KVendaCAPITALCOM
ETHBYN Ethereum / BYN
4959.00-1.62%-81.705064.304935.0078.919KVendaCAPITALCOM
ETHEUR Ethereum/Euro
1651.70-1.70%-28.541690.101643.2364.497KVendaCURRENCYCOMLEV
ETHEUR Ethereum/Euro
1645.28-1.69%-28.251681.591638.0864.059KVendaCAPITALCOM
ETHBTC Ethereum/Bitcoin
0.06-0.61%-0.000.060.0658.483KVendaCURRENCYCOMLEV
ETHUSDT Ethereum / TetherUS
1973.61-0.80%-15.912016.751961.5637.778KVendaBINANCE
ETHUSDT Ethereum / Tether
1971.54-0.86%-17.162013.411962.4827.476KVendaHITBTC
ETHUSD Ethereum / Dólar
1979.340.54%10.612035.351884.6317.580KVendaGEMINI
ETHUSDC Ethereum / USD//Coin
1973.08-0.60%-11.952015.231960.6616.291KVendaKUCOIN
ETHBUSD Ethereum / BUSD
1973.31-0.81%-16.162016.681961.7715.329KVendaBINANCE
ETHBTC Ethereum/Bitcoin
0.06-0.42%-0.000.060.068.708KVendaBINANCE
ETHBTC Ethereum/Bitcoin
0.06-2.41%-0.000.060.065.623KVendaHUOBI
ETHUST Ethereum / TerraUSD
1963.41-0.98%-19.392014.671963.415.293KVendaKUCOIN
ETHEUR Ethereum/Euro
1653.42-0.87%-14.581690.701644.572.871KVendaBINANCE
ETHBTC Ethereum/Bitcoin
0.06-0.63%-0.000.060.062.662KVendaCAPITALCOM
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
1971.91-0.84%-16.742015.771961.912.149KVenda ForteBINANCE
ETHUSD Ethereum / Dólar
1973.00-0.87%-17.302015.701963.102.079KVendaBITFINEX
ETHUSD Ethereum / Dólar
1971.68-0.83%-16.512014.991964.001.983KVendaKRAKEN
ETHUSDT_210625PERP Ethereum / TetherUS PERPETUAL FUTURES
1974.52-0.77%-15.372016.711963.261.947KVendaBINANCE
ETHUSD Ethereum / Dólar
1970.99-0.94%-18.642017.301961.461.552KVendaBITSTAMP
ETHBTC Ethereum/Bitcoin
0.06-2.46%-0.000.060.061.381KVendaGEMINI
ETHUSD Ethereum / Dólar
1972.98-0.73%-14.442036.091962.451.048KVendaOKCOIN
ETHGBP Ethereum/Libra Esterlina
1420.670.86%12.161462.181363.281.035KVendaGEMINI
ETHUSDC Ethereum / USD Coin
1971.31-0.96%-19.012015.891962.53878VendaBINANCE
ETHTRY Ethereum / Turkish Lira
17119.00-0.79%-136.0017471.0017020.00781VendaBINANCE
ETHBTC Ethereum/Bitcoin
0.06-0.45%-0.000.060.06762VendaPOLONIEX
ETHTUSD Ethereum / TrueUSD
1964.28-1.50%-29.992007.981964.28758VendaKUCOIN
ETHEUR Ethereum/Euro
1651.06-0.91%-15.241687.401643.48754VendaKRAKEN
ETHUSDT_210924PERP Ethereum / TetherUS PERPETUAL FUTURES
2009.19-0.90%-18.312063.371995.53549BINANCE
ETHSGD Ethereum / SGD
2680.300.37%9.892750.002561.98545VendaGEMINI
ETHGBP Ethereum/Libra Esterlina
1417.84-0.87%-12.411450.001411.15529VendaBINANCE
ETHUSDT Ethereum / Tether USD
1973.29-0.83%-16.532015.301963.15514VendaPOLONIEX
ETHHUSD Ethereum / HUSD
1971.30-0.91%-18.162036.301962.64499VendaHUOBI
ETHDAI Ethereum / DAI
1972.44-0.70%-13.842013.771962.42438VendaBINANCE
ETHEUR Ethereum/Euro
1648.10-1.09%-18.141688.241645.00371VendaBITSTAMP
ETHBRL Ethereum / BRL
9790.59-0.78%-76.579981.139740.03289VendaBINANCE
ETHPAX Ethereum / Paxos Standard
2006.401.00%19.802006.402006.40288VendaKUCOIN
ETHUSDC Ethereum / USD Coin
1972.06-0.86%-17.142014.821963.54282VendaPOLONIEX
ETHAUD Ethereum / AUD
2601.76-0.97%-25.592661.712587.35257VendaBINANCE
ETHXBT Ethereum / Bitcoin
0.06-0.35%-0.000.060.06257VendaKRAKEN
ETHUST Ethereum / UST
1971.60-0.81%-16.202016.601963.00242VendaBITFINEX
ETHKRW Ethereum / South Korean Won
2282000.00-0.95%-22000.002338000.002272000.00237VendaKORBIT
ETHUSD Ethereum / Dólar
1969.98-1.00%-19.922012.171968.69210VendaCEXIO
ETHUSD Ethereum / Dólar
1972.88-0.85%-16.942015.291963.00206VendaBITTREX
ETHDAI Ethereum / Dai
1971.72-0.74%-14.672009.781963.13186VendaHITBTC
ETHBTC Ethereum/Bitcoin
0.06-0.40%-0.000.060.06161CompraBITFINEX
ETHBTC Ethereum/Bitcoin
0.06-0.40%-0.000.060.06154CompraBITTREX
ETHJPY Ethereum/Iene Japonês
218850.00-0.88%-1950.00223635.81217780.00154VendaBITFINEX
ETHEUR Ethereum/Euro
1652.17-0.90%-14.931689.291645.70121VendaBITFINEX
ETHTUSD Ethereum / TrueUSD
1973.04-0.75%-14.922013.751962.90116VendaBINANCE
ETHRUB Ethereum / Russian Ruble
143775.10-0.86%-1242.00146997.30143203.80113VendaBINANCE
ETHBTC Ethereum/Bitcoin
0.06-0.39%-0.000.060.06112VendaHITBTC
ETHUSDC Ethereum / USD Coin
1973.64-0.74%-14.712012.621962.7497VendaHITBTC
ETHUSDT Ethereum / Tether
1973.26-0.83%-16.462012.911962.5893VendaBITTREX
ETHUSDT Ethereum / Tether
1991.870.10%1.962034.281972.7982VendaOKCOIN
ETHPAX Ethereum / Paxos Standard
1973.27-0.62%-12.392014.451963.3571VendaBINANCE
ETHUSDT Ethereum / Tether USD
1966.33-1.08%-21.382013.321963.1868VendaKRAKEN
ETHEUR Ethereum/Euro
1665.201.16%19.061701.951587.5367VendaGEMINI
ETHGBP Ethereum/Libra Esterlina
1416.10-0.84%-12.051448.171412.3061VendaBITFINEX
ETHMXN Ethereum / Mexican Peso
39367.75-0.86%-342.9140196.0439188.7151VendaBITSO
ETHGBP Ethereum/Libra Esterlina
1417.02-0.95%-13.581444.931417.0246VendaCEXIO
ETHUSDC Ethereum / USD Coin
1971.75-0.86%-17.202033.221964.2632VendaHUOBI
ETHBIDR Ethereum / BIDR
28356086.00-0.96%-275005.0028966310.0028279499.0031VendaBINANCE
ETHBTC Ethereum/Bitcoin
0.06-0.29%-0.000.060.0628VendaCEXIO
ETHEUR Ethereum/Euro
1649.83-0.96%-16.031683.681649.8028VendaCEXIO
ETHUSDC Ethereum / USD Coin
1972.72-0.47%-9.282013.691964.1927VendaKRAKEN
ETHBRL Ethereum / Brazilian Real
9804.00-0.57%-56.599975.699782.2122VendaMERCADO
ETHPAX Ethereum / Paxos Standard
1986.231.97%38.292016.971893.2319VendaBITSTAMP
ETHBTC Ethereum/Bitcoin
0.06-0.42%-0.000.060.0615VendaBITSTAMP
ETHGBP Ethereum/Libra Esterlina
1411.78-1.08%-15.361445.381410.0010VendaBITSTAMP
ETHCAD Ethereum / Canadian Dollar
2426.48-0.96%-23.582484.382421.009VendaKRAKEN
ETHBTC Ethereum/Bitcoin
0.06-0.40%-0.000.060.069VendaKUCOIN
ETHGBP Ethereum/Libra Esterlina
1412.98-1.03%-14.761446.891412.687VendaKRAKEN
ETHJPY Ethereum/Iene Japonês
218315.00-0.95%-2105.00222265.00218315.006VendaKRAKEN
ETHDAI Ethereum / Dai
1967.09-0.69%-13.602009.081967.096VendaKUCOIN
ETHUAH Ethereum / UAH
54806.00-0.84%-462.0055922.0054646.005VendaBINANCE
ETHEUR Ethereum/Euro
1652.92-0.46%-7.641682.881647.414VendaBITTREX
ETHAUD Ethereum / Australian Dollar
2598.34-1.42%-37.552655.322598.344VendaKRAKEN
ETHEUR Ethereum/Euro
1655.86-0.31%-5.111685.541655.864VendaTHEROCKTRADING
ETHEUR Ethereum/Euro
1658.22-0.92%-15.391698.451658.223VendaOKCOIN
ETHTRX Ethereum / Tron
30033.94-0.35%-104.9530229.5429543.291VendaPOLONIEX
ETHDAI Ethereum / Dai
1890.00-5.50%-110.001900.001890.001Venda ForteGEMINI
ETHTUSD Ethereum / TrueUSD
1966.07-1.08%-21.522010.931963.511VendaHITBTC
ETHCHF Ethereum / Swiss Franc
1809.21-0.80%-14.511839.911809.211VendaKRAKEN
ETHUSDC Ethereum / USD Coin
1963.55-0.38%-7.562002.131963.551VendaBITSTAMP
ETHBTC Ethereum/Bitcoin
0.06-1.77%-0.000.060.061Venda ForteOKCOIN
ETHBTC Ethereum/Bitcoin
0.06-0.16%-0.000.060.061VendaBITSO
ETHTUSD Ethereum / TrueUSD
1972.26-0.88%-17.582047.191939.990VendaPOLONIEX
ETHBTC Ethereum/Bitcoin
0.060.17%0.000.060.060CompraBITFLYER
ETHPAX Ethereum / Paxos Standard
1971.12-0.96%-19.192017.271961.060VendaHITBTC
ETHBTC Ethereum/Bitcoin
0.06-0.17%-0.000.060.060VendaTHEROCKTRADING
ETHPAX Ethereum / Paxos Standard
1987.9310.51%189.112011.591987.930VendaPOLONIEX
ETHDAI Ethereum / DAI
1982.54-0.07%-1.481982.541982.540VendaKRAKEN
ETHEOSDT Ethereum / EOSDT
2007.33-0.27%-5.472007.331918.510VendaHITBTC
ETHDAI Ethereum / Dai Stablecoin
1975.11-0.89%-17.672012.121975.110VendaPOLONIEX
ETHEURS Ethereum / STASIS EURS Token
1663.82-3.66%-63.251668.641663.820VendaHITBTC
ETHGUSD Ethereum / Gemini dollar
2064.23-10.68%-246.822064.232064.230VendaHITBTC
ETHBTC Ethereum/Bitcoin
0.06-2.22%-0.000.060.060VendaTRADESTATION
ETHUSD Ethereum / Dólar
1972.783.49%66.552036.851896.840VendaTRADESTATION
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter