Ethereum
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Ativos Cripto que incluem Ethereum
O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.
|
ETHUSDT
Ethereum / Tether
|
234.80 | -3.43% | -8.33 | 249.87 | 231.07 | 13.059M | Compra | KUCOIN |
|
ETHUSDT
Ethereum / USD Tether
|
234.85 | -3.41% | -8.28 | 249.30 | 230.96 | 6.469M | Compra | FTX |
|
ETHUSD
Ethereum / Dólar
|
234.54 | -3.51% | -8.53 | 249.17 | 230.66 | 3.673M | Compra | FTX |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
234.86 | -3.40% | -8.26 | 249.41 | 231.00 | 1.825M | Compra | BINANCE |
|
ETHUSDT
Ethereum / TetherUS
|
234.87 | -3.40% | -8.27 | 249.24 | 231.07 | 892.876K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
234.67 | -3.47% | -8.43 | 249.19 | 231.08 | 500.416K | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.22% | 0.00 | 0.03 | 0.03 | 315.412K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
234.91 | 1.25% | 2.89 | 235.52 | 231.28 | 138.483K | Compra | HUOBI |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.21% | 0.00 | 0.03 | 0.03 | 102.202K | Compra | HITBTC |
|
ETHUSD
Ethereum / Dólar
|
235.00 | -3.49% | -8.49 | 249.77 | 230.98 | 89.459K | Compra | BITFINEX |
|
ETHUSD
Ethereum / Dólar
|
234.48 | -3.60% | -8.75 | 249.11 | 230.71 | 69.073K | Compra | BITSTAMP |
|
ETHUSDC
Ethereum / USD//Coin
|
235.17 | -3.27% | -7.96 | 257.60 | 230.00 | 38.160K | Compra | KUCOIN |
|
ETHUSD
Ethereum / Dólar
|
234.59 | -3.49% | -8.49 | 249.20 | 230.68 | 33.521K | Compra | GEMINI |
|
ETHEUR
Ethereum/Euro
|
208.64 | -2.95% | -6.34 | 220.00 | 205.10 | 28.695K | Compra | BITSTAMP |
|
ETHUSDT
Ethereum / Tether USD
|
234.80 | -3.44% | -8.36 | 249.10 | 231.00 | 20.712K | Compra | POLONIEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.22% | 0.00 | 0.03 | 0.03 | 17.902K | Compra | POLONIEX |
|
ETHBUSD
Ethereum / BUSD
|
234.38 | -3.56% | -8.65 | 249.03 | 230.69 | 17.806K | Compra | BINANCE |
|
ETHUST
Ethereum / UST
|
234.85 | -3.36% | -8.16 | 249.53 | 231.30 | 15.011K | Compra | BITFINEX |
|
ETHUSDC
Ethereum / USD Coin
|
234.59 | -3.46% | -8.41 | 249.00 | 230.76 | 12.789K | Compra | BINANCE |
|
ETHEUR
Ethereum/Euro
|
208.86 | -2.88% | -6.19 | 220.64 | 205.05 | 11.823K | Compra | BITFINEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.85% | 0.00 | 0.03 | 0.03 | 10.227K | Compra | HUOBI |
|
ETHTUSD
Ethereum / TrueUSD
|
234.29 | -3.70% | -9.01 | 247.13 | 230.95 | 9.614K | Compra | KUCOIN |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.25% | 0.00 | 0.03 | 0.03 | 9.369K | Compra | BITFINEX |
|
ETHPAX
Ethereum / Paxos Standard
|
234.41 | -3.47% | -8.43 | 249.07 | 230.83 | 7.993K | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.39% | 0.00 | 0.03 | 0.03 | 5.599K | Compra | BITSTAMP |
|
ETHUSD
Ethereum / Dólar
|
234.75 | -3.43% | -8.34 | 249.00 | 231.00 | 5.481K | Compra | BITTREX |
|
ETHTUSD
Ethereum / TrueUSD
|
234.54 | -3.44% | -8.36 | 249.00 | 230.71 | 5.340K | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.18% | 0.00 | 0.03 | 0.03 | 4.831K | Compra | BITTREX |
|
ETHZAR
Ethereum / ZAR
|
4348.30 | -2.18% | -96.80 | 4509.00 | 4259.80 | 4.153K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
235.10 | -3.22% | -7.81 | 249.15 | 231.22 | 3.654K | Compra | BITTREX |
|
ETHDAI
Ethereum / Dai
|
233.87 | -3.26% | -7.88 | 248.28 | 230.31 | 3.453K | Compra | HITBTC |
|
ETHKRW
Ethereum / South Korean Won
|
283700.00 | -2.26% | -6550.00 | 297350.00 | 279050.00 | 3.208K | Compra | KORBIT |
|
ETHUSD
Ethereum / Dólar
|
234.99 | -3.28% | -7.96 | 249.00 | 230.79 | 2.259K | Compra | CEXIO |
|
ETHDAI
Ethereum / Dai
|
234.01 | -2.97% | -7.17 | 247.38 | 225.12 | 2.171K | Compra | KUCOIN |
|
ETHPAX
Ethereum / Paxos Standard
|
235.01 | -3.23% | -7.85 | 248.73 | 231.00 | 2.159K | Compra | KUCOIN |
|
ETHEUR
Ethereum/Euro
|
210.56 | -2.36% | -5.10 | 220.84 | 207.00 | 1.829K | Compra | BINANCE |
|
ETHUSDC
Ethereum / USD Coin
|
234.48 | -3.55% | -8.63 | 249.14 | 231.10 | 1.666K | Compra | POLONIEX |
|
ETHMXN
Ethereum / Mexican Peso
|
5347.20 | -1.93% | -105.43 | 5563.09 | 5257.51 | 1.491K | Compra | BITSO |
|
ETHJPY
Ethereum/Iene Japonês
|
25218.00 | -2.72% | -704.00 | 26592.00 | 24721.00 | 1.349K | Compra | BITFINEX |
|
ETHEUR
Ethereum/Euro
|
209.12 | -2.87% | -6.17 | 219.83 | 205.29 | 923 | Compra | CEXIO |
|
ETHRUB
Ethereum / Russian Ruble
|
16489.70 | -2.02% | -339.90 | 17200.00 | 16300.00 | 813 | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.08% | 0.00 | 0.03 | 0.03 | 770 | Compra | GEMINI |
|
ETHUSD
Ethereum / Dólar
|
234.53 | 1.12% | 2.60 | 235.14 | 231.18 | 739 | Compra | OKCOIN |
|
ETHGBP
Ethereum/Libra Esterlina
|
189.46 | -2.36% | -4.57 | 199.50 | 186.44 | 646 | Compra | BITSTAMP |
|
ETHHUSD
Ethereum / HUSD
|
234.49 | 1.10% | 2.56 | 235.12 | 231.04 | 438 | Compra | HUOBI |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.21% | 0.00 | 0.03 | 0.03 | 389 | Compra | KUCOIN |
|
ETHTRY
Ethereum / Turkish Lira
|
1631.19 | -2.27% | -37.90 | 1709.54 | 1608.00 | 380 | Compra | BINANCE |
|
ETHBRL
Ethereum / Brazilian Real
|
1258.81 | -0.80% | -10.18 | 1285.50 | 1245.00 | 372 | Compra | MERCADO |
|
ETHEUR
Ethereum/Euro
|
209.43 | -2.75% | -5.93 | 219.60 | 205.50 | 314 | Compra | BITTREX |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.32% | 0.00 | 0.03 | 0.03 | 264 | Compra | BITSO |
|
ETHGBP
Ethereum/Libra Esterlina
|
189.65 | -2.48% | -4.83 | 199.24 | 186.16 | 187 | Compra | BITFINEX |
|
ETHGBP
Ethereum/Libra Esterlina
|
189.61 | -2.49% | -4.84 | 199.25 | 186.40 | 174 | Compra | CEXIO |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.15% | 0.00 | 0.03 | 0.02 | 173 | Compra | CEXIO |
|
ETHGBP
Ethereum/Libra Esterlina
|
190.08 | -2.10% | -4.07 | 199.00 | 186.48 | 165 | — | BINANCE |
|
ETHPAX
Ethereum / Paxos Standard
|
233.94 | -3.69% | -8.96 | 248.28 | 231.57 | 161 | Compra | BITSTAMP |
|
ETHEUR
Ethereum/Euro
|
208.00 | -3.48% | -7.50 | 219.00 | 206.35 | 143 | Compra | THEROCKTRADING |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -0.09% | -0.00 | 0.03 | 0.03 | 63 | Compra | THEROCKTRADING |
|
ETHBKRW
Ethereum / BKRW
|
282221.00 | -3.29% | -9590.00 | 296124.00 | 279172.00 | 44 | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.23% | 0.00 | 0.03 | 0.03 | 31 | Compra | FTX |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.08% | 0.00 | 0.03 | 0.03 | 30 | Compra | BITFLYER |
|
ETHTRX
Ethereum / Tron
|
14749.71 | 0.14% | 20.42 | 14944.13 | 14509.93 | 14 | Compra | POLONIEX |
|
ETHUSDC
Ethereum / USD Coin
|
233.68 | -4.21% | -10.28 | 246.10 | 233.68 | 7 | Compra | HITBTC |
|
ETHEURS
Ethereum / STASIS EURS Token
|
208.46 | -3.31% | -7.14 | 218.93 | 207.09 | 6 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
238.85 | -1.57% | -3.80 | 240.75 | 238.69 | 3 | Compra | HITBTC |
|
ETHEUR
Ethereum/Euro
|
206.09 | -1.54% | -3.22 | 206.14 | 206.09 | 1 | Venda | OKCOIN |
|
ETHDAI
Ethereum / Dai Stablecoin
|
236.66 | -1.73% | -4.16 | 248.62 | 234.00 | 1 | Compra | POLONIEX |
|
ETHPAX
Ethereum / Paxos Standard
|
241.18 | -1.75% | -4.29 | 241.18 | 239.56 | 1 | Compra | POLONIEX |
|
ETHTUSD
Ethereum / TrueUSD
|
234.51 | -3.34% | -8.11 | 248.28 | 231.58 | 0 | Compra | HITBTC |
|
ETHEOSDT
Ethereum / EOSDT
|
234.90 | -3.62% | -8.82 | 249.29 | 233.25 | 0 | Compra | HITBTC |
|
ETHGUSD
Ethereum / Gemini dollar
|
239.30 | -2.19% | -5.37 | 245.15 | 238.75 | 0 | Compra Forte | HITBTC |
Carregar Mais
