Ethereum
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Ativos Cripto que incluem Ethereum
O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.
ETHUSD
Ethereum / Dólar
|
606.66 | -2.07% | -12.81 | 623.52 | 589.27 | — | Compra | TRADESTATION |
ETHBTC
Ethereum/Bitcoin
|
0.03 | -5.28% | -0.00 | 0.03 | 0.03 | — | Compra | TRADESTATION |
ETHUSDT
Ethereum / Tether
|
606.62 | -0.37% | -2.28 | 622.56 | 575.00 | 32.945M | Compra | KUCOIN |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
607.40 | -0.28% | -1.72 | 624.65 | 586.15 | 5.356M | Compra | BINANCE |
|
ETHUSDT
Ethereum / TetherUS
|
606.60 | -0.33% | -1.98 | 623.00 | 585.00 | 1.527M | Compra | BINANCE |
|
E
ETHUST
Ethereum / TerraUSD
|
608.24 | -0.24% | -1.46 | 623.22 | 590.25 | 1.412M | — | KUCOIN |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.10% | -0.00 | 0.03 | 0.03 | 677.121K | Compra | BINANCE |
|
E
ETHBUSD
Ethereum / BUSD
|
606.76 | -0.40% | -2.45 | 623.78 | 589.47 | 500.393K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
606.47 | -0.31% | -1.89 | 622.81 | 588.37 | 477.220K | Compra | HITBTC |
|
ETHUSDT
Ethereum / Tether USD
|
606.53 | -0.08% | -0.49 | 614.00 | 601.50 | 174.121K | Compra | HUOBI |
|
ETHUSD
Ethereum / Dólar
|
605.99 | -0.38% | -2.33 | 621.47 | 587.73 | 158.374K | Compra | BITFINEX |
ETHUSDC
Ethereum / USD//Coin
|
606.80 | -0.03% | -0.20 | 626.00 | 588.06 | 79.250K | Compra | KUCOIN |
|
ETHUSD
Ethereum / Dólar
|
606.74 | -0.43% | -2.61 | 623.65 | 589.97 | 64.049K | Compra | BITSTAMP |
|
ETHUSD
Ethereum / Dólar
|
607.76 | -0.35% | -2.11 | 623.67 | 588.59 | 62.455K | Compra | GEMINI |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.03% | -0.00 | 0.03 | 0.03 | 52.318K | Compra | BITFINEX |
ETHEUR
Ethereum/Euro
|
510.50 | -0.81% | -4.19 | 525.88 | 497.14 | 38.298K | Compra | BITSTAMP |
ETHTUSD
Ethereum / TrueUSD
|
605.35 | -0.23% | -1.42 | 644.90 | 579.36 | 33.752K | Compra | KUCOIN |
|
ETHUSDT
Ethereum / Tether USD
|
607.30 | -0.26% | -1.57 | 622.60 | 589.51 | 33.045K | Compra | POLONIEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.02% | -0.00 | 0.03 | 0.03 | 28.634K | Compra | HITBTC |
|
ETHEUR
Ethereum/Euro
|
512.84 | -0.57% | -2.93 | 526.79 | 500.00 | 26.557K | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 1.38% | 0.00 | 0.03 | 0.03 | 23.881K | Compra | HUOBI |
|
ETHUSDC
Ethereum / USD Coin
|
606.92 | -0.40% | -2.42 | 623.46 | 589.73 | 23.845K | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.00% | -0.00 | 0.03 | 0.03 | 19.538K | Compra | BITTREX |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -3.94% | -0.00 | 0.03 | 0.03 | 14.129K | Compra | BITSTAMP |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.08% | -0.00 | 0.03 | 0.03 | 14.086K | Compra | POLONIEX |
|
ETHUST
Ethereum / UST
|
607.59 | -0.17% | -1.06 | 622.76 | 584.40 | 13.371K | Compra | BITFINEX |
|
ETHUSD
Ethereum / Dólar
|
607.57 | -0.38% | -2.33 | 623.43 | 585.00 | 12.901K | Compra | BITTREX |
|
ETHEUR
Ethereum/Euro
|
510.33 | -0.66% | -3.36 | 523.22 | 495.86 | 10.398K | Compra | BITFINEX |
ETHGBP
Ethereum/Libra Esterlina
|
458.08 | -0.29% | -1.31 | 468.75 | 444.00 | 9.461K | Compra | BINANCE |
ETHKRW
Ethereum / South Korean Won
|
660800.00 | -0.88% | -5850.00 | 687350.00 | 592650.00 | 8.708K | Compra | KORBIT |
ETHPAX
Ethereum / Paxos Standard
|
607.18 | -0.42% | -2.54 | 622.99 | 587.81 | 8.220K | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -3.60% | -0.00 | 0.03 | 0.03 | 7.708K | Compra | GEMINI |
|
ETHUSDT
Ethereum / Tether
|
608.37 | -0.03% | -0.20 | 620.68 | 584.18 | 6.985K | Compra | BITTREX |
|
ETHGBP
Ethereum/Libra Esterlina
|
454.57 | -0.36% | -1.62 | 464.73 | 440.69 | 5.835K | Compra | BITFINEX |
|
ETHTUSD
Ethereum / TrueUSD
|
607.59 | -0.31% | -1.91 | 623.04 | 587.28 | 5.228K | Compra | BINANCE |
|
ETHUSDC
Ethereum / USD Coin
|
608.61 | 0.16% | 1.00 | 618.85 | 591.94 | 4.203K | Compra | HITBTC |
ETHDAI
Ethereum / Dai
|
605.36 | -0.39% | -2.39 | 620.23 | 580.85 | 4.091K | Compra | KUCOIN |
|
ETHDAI
Ethereum / Dai
|
605.92 | -0.43% | -2.60 | 620.00 | 592.01 | 4.088K | Compra | HITBTC |
ETHJPY
Ethereum/Iene Japonês
|
63367.75 | -0.33% | -210.25 | 64823.00 | 61385.00 | 3.873K | Compra | BITFINEX |
ETHMXN
Ethereum / Mexican Peso
|
12196.88 | -0.52% | -63.83 | 12500.00 | 11849.94 | 3.762K | Compra | BITSO |
|
ETHUSD
Ethereum / Dólar
|
608.43 | -0.34% | -2.07 | 622.85 | 590.00 | 2.638K | Compra | CEXIO |
ETHBRL
Ethereum / Brazilian Real
|
3338.98 | -0.22% | -7.42 | 3499.00 | 3300.00 | 2.317K | Compra | MERCADO |
|
ETHDAI
Ethereum / DAI
|
605.43 | -0.29% | -1.74 | 620.97 | 588.54 | 2.288K | Compra | BINANCE |
|
ETHUSD
Ethereum / Dólar
|
607.88 | 0.13% | 0.77 | 614.23 | 602.83 | 2.017K | Compra | OKCOIN |
ETHTRY
Ethereum / Turkish Lira
|
4851.91 | 1.72% | 81.91 | 4937.51 | 4350.00 | 1.921K | Compra | BINANCE |
|
ETHGBP
Ethereum/Libra Esterlina
|
454.39 | -0.12% | -0.55 | 466.56 | 442.88 | 1.656K | Viés neutro | GEMINI |
|
ETHUSDC
Ethereum / USD Coin
|
607.50 | -0.25% | -1.54 | 622.89 | 590.13 | 1.438K | Compra | POLONIEX |
|
ETHUSDC
Ethereum / USD Coin
|
607.61 | -0.20% | -1.21 | 623.00 | 590.85 | 1.160K | Compra | BITSTAMP |
ETHAUD
Ethereum / AUD
|
829.11 | -1.43% | -12.07 | 855.84 | 811.39 | 1.042K | Compra | BINANCE |
|
ETHPAX
Ethereum / Paxos Standard
|
602.13 | 0.52% | 3.10 | 617.34 | 587.36 | 972 | Compra | KUCOIN |
|
ETHEUR
Ethereum/Euro
|
510.23 | -0.56% | -2.88 | 523.35 | 498.00 | 966 | Compra | CEXIO |
ETHNGN
Ethereum / Nigerian Naira
|
299645.00 | 0.55% | 1642.00 | 306652.00 | 291510.00 | 876 | Compra | BINANCE |
|
ETHEUR
Ethereum/Euro
|
509.50 | -0.60% | -3.07 | 525.00 | 500.00 | 658 | Compra | THEROCKTRADING |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.09% | -0.00 | 0.03 | 0.03 | 578 | Compra | KUCOIN |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -3.97% | -0.00 | 0.03 | 0.03 | 569 | Compra | BITSO |
|
E
ETHBKRW
Ethereum / BKRW
|
662866.00 | -0.57% | -3811.00 | 685867.00 | 652006.00 | 551 | Compra | BINANCE |
ETHRUB
Ethereum / Russian Ruble
|
45785.70 | -1.13% | -523.40 | 47200.00 | 44517.20 | 532 | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -3.56% | -0.00 | 0.03 | 0.03 | 510 | Compra | CEXIO |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.15% | -0.00 | 0.03 | 0.03 | 502 | Compra | BITFLYER |
|
ETHGBP
Ethereum/Libra Esterlina
|
453.66 | -0.95% | -4.33 | 465.45 | 444.94 | 414 | Compra | BITSTAMP |
|
ETHEUR
Ethereum/Euro
|
509.20 | -1.13% | -5.80 | 524.96 | 499.96 | 367 | Compra | BITTREX |
|
ETHBRL
Ethereum / BRL
|
3310.08 | -0.54% | -17.98 | 3403.40 | 3240.00 | 352 | Venda | BINANCE |
|
E
ETHHUSD
Ethereum / HUSD
|
608.04 | 0.03% | 0.18 | 614.17 | 602.82 | 303 | Compra | HUOBI |
ETHBIDR
Ethereum / BIDR
|
8568253.00 | -0.58% | -50109.00 | 8810872.00 | 8365504.00 | 186 | Compra | BINANCE |
|
ETHEUR
Ethereum/Euro
|
510.78 | -0.90% | -4.62 | 522.58 | 498.77 | 145 | Compra | GEMINI |
|
ETHGBP
Ethereum/Libra Esterlina
|
455.17 | -0.73% | -3.37 | 466.00 | 445.06 | 134 | Compra | CEXIO |
ETHZAR
Ethereum / ZAR
|
9579.30 | -1.11% | -107.60 | 9925.60 | 9470.30 | 133 | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | -4.65% | -0.00 | 0.03 | 0.03 | 120 | Compra | THEROCKTRADING |
|
ETHPAX
Ethereum / Paxos Standard
|
612.65 | 0.79% | 4.80 | 620.52 | 595.90 | 65 | Compra | BITSTAMP |
ETHEOSDT
Ethereum / EOSDT
|
607.69 | 0.03% | 0.18 | 621.73 | 593.78 | 47 | Compra | HITBTC |
ETHTRX
Ethereum / Tron
|
16706.46 | -13.13% | -2525.70 | 19155.79 | 16021.32 | 46 | Venda | POLONIEX |
|
E
ETHGUSD
Ethereum / Gemini dollar
|
605.89 | 2.53% | 14.97 | 607.80 | 593.28 | 15 | Compra Forte | HITBTC |
|
ETHTUSD
Ethereum / TrueUSD
|
609.21 | -0.20% | -1.21 | 624.28 | 591.26 | 12 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
608.50 | -0.05% | -0.29 | 622.54 | 594.02 | 8 | Compra | HITBTC |
|
ETHEUR
Ethereum/Euro
|
510.23 | 0.20% | 1.02 | 511.53 | 509.55 | 8 | Compra | OKCOIN |
|
ETHDAI
Ethereum / Dai
|
601.64 | 1.56% | 9.25 | 602.46 | 601.64 | 4 | Compra | GEMINI |
|
ETHPAX
Ethereum / Paxos Standard
|
596.90 | -1.40% | -8.50 | 599.40 | 596.90 | 0 | Compra | POLONIEX |
|
E
ETHEURS
Ethereum / STASIS EURS Token
|
520.17 | 1.41% | 7.25 | 522.47 | 508.26 | 0 | Compra | HITBTC |
|
ETHDAI
Ethereum / Dai Stablecoin
|
627.77 | 9.09% | 52.31 | 640.72 | 617.04 | 0 | Compra | POLONIEX |
Carregar Mais