Ethereum
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume negociado
Ativos Cripto que incluem Ethereum
O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.
|
ETHUSDT
Ethereum / Tether USD
|
208.83 | -0.77% | -1.63 | 212.13 | 205.00 | 321.350K | Compra | HUOBI |
|
ETHUSDT
Ethereum / TetherUS
|
208.78 | -1.15% | -2.42 | 211.68 | 203.60 | 200.983K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
208.66 | -1.16% | -2.45 | 211.58 | 204.85 | 139.184K | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.62% | 0.00 | 0.02 | 0.02 | 73.092K | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.57% | 0.00 | 0.02 | 0.02 | 44.700K | Compra | HUOBI |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.59% | 0.00 | 0.02 | 0.02 | 44.480K | Compra | HITBTC |
|
ETHHUSD
Ethereum / HUSD
|
208.77 | -0.74% | -1.55 | 211.96 | 204.72 | 30.895K | Compra | HUOBI |
|
ETHUSD
Ethereum / Dólar
|
209.33 | -0.91% | -1.93 | 212.21 | 204.36 | 28.327K | Compra | BITFINEX |
|
ETHUSD
Ethereum / Dólar
|
208.80 | -1.12% | -2.37 | 211.71 | 203.54 | 24.992K | Compra | BITSTAMP |
|
ETHUSD
Ethereum / Dólar
|
208.59 | -1.13% | -2.39 | 211.56 | 204.57 | 17.668K | Compra Forte | FTX |
|
ETHUSD
Ethereum / Dólar
|
208.72 | -1.25% | -2.65 | 211.41 | 203.00 | 6.520K | Compra | GEMINI |
|
ETHUSDC
Ethereum / USD Coin
|
208.71 | -1.06% | -2.24 | 211.37 | 203.89 | 5.313K | Compra | BINANCE |
|
ETHEUR
Ethereum/Euro
|
190.02 | -0.87% | -1.67 | 192.51 | 185.29 | 3.946K | Compra | BITSTAMP |
|
ETHUSDT
Ethereum / Tether USD
|
208.58 | -1.22% | -2.57 | 211.15 | 204.83 | 3.547K | Compra | POLONIEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.59% | 0.00 | 0.02 | 0.02 | 3.168K | Compra | BITSTAMP |
|
ETHUSD
Ethereum / Dólar
|
208.55 | -1.38% | -2.92 | 211.47 | 204.16 | 2.856K | Compra | OKCOIN |
|
ETHDAI
Ethereum / Dai
|
208.12 | -1.33% | -2.80 | 211.37 | 204.08 | 2.689K | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.59% | 0.00 | 0.02 | 0.02 | 2.577K | Compra | BITFINEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.55% | 0.00 | 0.02 | 0.02 | 2.464K | Compra | POLONIEX |
|
ETHEUR
Ethereum/Euro
|
190.52 | -0.63% | -1.20 | 192.58 | 186.10 | 2.341K | Compra | BITFINEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.51% | 0.00 | 0.02 | 0.02 | 2.294K | Compra | BITTREX |
|
ETHUSDC
Ethereum / USD Coin
|
209.60 | -0.90% | -1.90 | 210.82 | 203.93 | 2.138K | Compra | POLONIEX |
|
ETHUSDT
Ethereum / Tether
|
209.27 | -0.83% | -1.76 | 211.57 | 204.54 | 1.945K | Compra | BITTREX |
|
ETHTUSD
Ethereum / TrueUSD
|
208.37 | -1.11% | -2.34 | 211.21 | 204.29 | 1.861K | Compra | BINANCE |
|
ETHPAX
Ethereum / Paxos Standard
|
208.50 | -1.15% | -2.43 | 210.81 | 204.00 | 1.617K | Compra | BINANCE |
|
ETHUSD
Ethereum / Dólar
|
208.65 | -1.46% | -3.08 | 211.40 | 203.69 | 1.577K | Compra | BITTREX |
|
ETHKRW
Ethereum / South Korean Won
|
247850.00 | -1.35% | -3400.00 | 251500.00 | 244650.00 | 1.112K | Compra | KORBIT |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | -0.43% | -0.00 | 0.02 | 0.02 | 793 | Compra | GEMINI |
|
ETHUST
Ethereum / UST
|
210.07 | -0.40% | -0.84 | 211.38 | 204.68 | 730 | Compra | BITFINEX |
|
ETHUSD
Ethereum / Dólar
|
208.60 | -1.17% | -2.46 | 211.49 | 204.00 | 458 | Compra | CEXIO |
|
ETHEUR
Ethereum/Euro
|
189.83 | -0.69% | -1.32 | 191.51 | 186.33 | 332 | Compra | CEXIO |
|
ETHJPY
Ethereum/Iene Japonês
|
22539.00 | -1.50% | -344.00 | 22842.00 | 22003.00 | 158 | Compra | BITFINEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 1.21% | 0.00 | 0.02 | 0.02 | 123 | Compra | CEXIO |
|
ETHBRL
Ethereum / Brazilian Real
|
882.00 | -0.16% | -1.44 | 883.39 | 868.42 | 121 | Compra | MERCADO |
|
ETHMXN
Ethereum / Mexican Peso
|
4026.48 | -0.48% | -19.41 | 4109.99 | 4000.52 | 92 | Compra | BITSO |
|
ETHEUR
Ethereum/Euro
|
190.99 | -0.77% | -1.48 | 192.01 | 186.71 | 86 | Compra | THEROCKTRADING |
|
ETHTHB
Ethereum / Thai Baht
|
5600.00 | -4.65% | -273.00 | 6100.00 | 5600.00 | 74 | Venda | BXTH |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.62% | 0.00 | 0.02 | 0.02 | 54 | Compra | BITFLYER |
|
ETHGBP
Ethereum/Libra Esterlina
|
167.90 | -0.76% | -1.28 | 168.73 | 164.21 | 37 | Compra | CEXIO |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.43% | 0.00 | 0.02 | 0.02 | 5 | Compra | BITSO |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 1.23% | 0.00 | 0.02 | 0.02 | 5 | Compra | THEROCKTRADING |
|
ETHGBP
Ethereum/Libra Esterlina
|
168.21 | -1.26% | -2.15 | 169.70 | 166.39 | 1 | Compra | BITFINEX |
|
ETHBCH
Ethereum / Bitcoin Cash
|
0.69 | 1.35% | 0.01 | 0.69 | 0.69 | 0 | Compra | HITBTC |
|
ETHGUSD
Ethereum / Gemini dollar
|
207.71 | -1.50% | -3.16 | 209.89 | 206.47 | 0 | Compra | HITBTC |
|
ETHEOSDT
Ethereum / EOSDT
|
208.11 | -2.15% | -4.58 | 210.18 | 208.11 | 0 | Compra | HITBTC |
|
ETHEURS
Ethereum / STASIS EURS Token
|
191.63 | -2.03% | -3.96 | 194.17 | 190.23 | 0 | Compra | HITBTC |
|
ETHUSDC
Ethereum / USD Coin
|
206.21 | -2.27% | -4.79 | 209.88 | 206.21 | 0 | Compra | HITBTC |
|
ETHTUSD
Ethereum / TrueUSD
|
207.81 | -1.78% | -3.77 | 209.96 | 207.81 | 0 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
211.04 | -2.42% | -5.24 | 211.04 | 209.34 | 0 | Compra | HITBTC |
Carregar mais
