Ethereum
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Ativos Cripto que incluem Ethereum
O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.
|
ETHUSDT
Ethereum / USD Tether
|
239.17 | -0.33% | -0.80 | 241.44 | 237.78 | 1.516M | Compra | FTX |
|
ETHUSDT
Ethereum / Tether
|
239.41 | -0.30% | -0.72 | 241.50 | 237.95 | 1.471M | Compra | KUCOIN |
|
ETHUSD
Ethereum / Dólar
|
239.18 | -0.30% | -0.73 | 241.33 | 237.67 | 832.563K | Compra | FTX |
|
ETHUSDT
Ethereum / Tether USD
|
239.41 | -1.01% | -2.45 | 242.88 | 238.00 | 209.394K | Compra | HUOBI |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
239.45 | -0.28% | -0.68 | 241.63 | 237.91 | 173.621K | Compra | BINANCE |
|
ETHUSDT
Ethereum / TetherUS
|
239.39 | -0.27% | -0.64 | 241.59 | 237.83 | 77.060K | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.07% | 0.00 | 0.03 | 0.02 | 32.874K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
239.26 | -0.38% | -0.90 | 241.50 | 237.83 | 19.706K | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.23% | 0.00 | 0.03 | 0.02 | 15.686K | Compra | HUOBI |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.10% | 0.00 | 0.03 | 0.02 | 10.276K | Compra | HITBTC |
|
ETHUSD
Ethereum / Dólar
|
239.17 | -0.35% | -0.85 | 241.50 | 238.00 | 5.918K | Compra | BITFINEX |
|
ETHUSDC
Ethereum / USD//Coin
|
239.97 | -0.27% | -0.64 | 240.64 | 237.94 | 5.006K | Compra | KUCOIN |
|
ETHUSDT
Ethereum / Tether USD
|
239.32 | -0.35% | -0.84 | 241.51 | 238.00 | 4.170K | Compra | POLONIEX |
|
ETHUSD
Ethereum / Dólar
|
239.11 | -0.45% | -1.08 | 241.31 | 237.60 | 4.133K | Compra | BITSTAMP |
|
ETHUSD
Ethereum / Dólar
|
239.23 | -0.28% | -0.67 | 241.31 | 237.79 | 3.343K | Compra | GEMINI |
|
ETHEUR
Ethereum/Euro
|
211.90 | -0.46% | -0.98 | 213.93 | 209.63 | 3.237K | Compra | BITSTAMP |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.09% | 0.00 | 0.03 | 0.02 | 1.880K | Compra | POLONIEX |
|
ETHUSD
Ethereum / Dólar
|
239.05 | -1.07% | -2.59 | 242.70 | 237.91 | 1.526K | Compra | OKCOIN |
|
ETHBUSD
Ethereum / BUSD
|
239.06 | -0.37% | -0.88 | 241.31 | 237.77 | 1.291K | Compra | BINANCE |
|
ETHUSDC
Ethereum / USD Coin
|
238.93 | -0.42% | -1.00 | 241.31 | 237.89 | 840 | Compra | POLONIEX |
|
ETHUSDC
Ethereum / USD Coin
|
239.07 | -0.33% | -0.78 | 241.04 | 237.96 | 679 | Compra | BINANCE |
|
ETHDAI
Ethereum / Dai
|
238.00 | -0.49% | -1.18 | 240.25 | 236.68 | 646 | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.08% | 0.00 | 0.03 | 0.02 | 604 | Compra | BITFINEX |
|
ETHUST
Ethereum / UST
|
239.08 | -0.47% | -1.13 | 241.54 | 238.03 | 579 | Compra | BITFINEX |
|
ETHHUSD
Ethereum / HUSD
|
239.15 | -1.07% | -2.59 | 242.74 | 237.97 | 504 | Compra | HUOBI |
|
ETHPAX
Ethereum / Paxos Standard
|
239.42 | -0.28% | -0.67 | 241.20 | 237.58 | 470 | Compra | BINANCE |
|
ETHUSD
Ethereum / Dólar
|
239.16 | -0.34% | -0.81 | 241.52 | 238.00 | 457 | Compra | BITTREX |
|
ETHEUR
Ethereum/Euro
|
211.47 | -0.63% | -1.35 | 213.84 | 210.79 | 434 | Compra | BITFINEX |
|
ETHKRW
Ethereum / South Korean Won
|
288650.00 | -0.21% | -600.00 | 291100.00 | 287200.00 | 349 | Compra | KORBIT |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.04% | 0.00 | 0.03 | 0.02 | 332 | Compra | BITSTAMP |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.13% | 0.00 | 0.03 | 0.02 | 322 | Compra | BITTREX |
|
ETHUSDT
Ethereum / Tether
|
238.94 | -0.43% | -1.03 | 241.20 | 238.40 | 298 | Compra | BITTREX |
|
ETHTUSD
Ethereum / TrueUSD
|
239.35 | -0.28% | -0.67 | 241.41 | 239.35 | 264 | Compra | KUCOIN |
|
ETHTUSD
Ethereum / TrueUSD
|
238.67 | -0.57% | -1.38 | 240.69 | 237.91 | 169 | Compra | BINANCE |
|
ETHMXN
Ethereum / Mexican Peso
|
5153.79 | -0.64% | -33.33 | 5210.84 | 5140.00 | 139 | Compra | BITSO |
|
ETHUSD
Ethereum / Dólar
|
239.51 | -0.29% | -0.70 | 241.41 | 238.01 | 133 | Compra | CEXIO |
|
ETHJPY
Ethereum/Iene Japonês
|
26172.00 | -0.48% | -126.00 | 26414.00 | 26124.00 | 120 | Compra | BITFINEX |
|
ETHPAX
Ethereum / Paxos Standard
|
239.46 | -0.84% | -2.02 | 240.61 | 238.30 | 105 | Compra | KUCOIN |
|
ETHEUR
Ethereum/Euro
|
214.57 | -0.41% | -0.88 | 216.14 | 213.33 | 98 | Compra | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.09% | 0.00 | 0.03 | 0.02 | 72 | Compra | BITSO |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.52% | 0.00 | 0.03 | 0.03 | 62 | Compra | BITFLYER |
|
ETHGBP
Ethereum/Libra Esterlina
|
189.07 | -0.76% | -1.44 | 190.40 | 189.06 | 55 | — | BITSTAMP |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.07% | 0.00 | 0.03 | 0.02 | 50 | Compra | KUCOIN |
|
ETHBRL
Ethereum / Brazilian Real
|
1217.04 | 0.41% | 4.99 | 1232.28 | 1212.01 | 49 | Compra | MERCADO |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.40% | 0.00 | 0.03 | 0.02 | 40 | Compra | GEMINI |
|
ETHEUR
Ethereum/Euro
|
212.59 | -0.40% | -0.84 | 214.49 | 211.76 | 32 | Compra | BITTREX |
|
ETHEUR
Ethereum/Euro
|
211.70 | -0.62% | -1.32 | 213.58 | 211.20 | 26 | Compra | CEXIO |
|
ETHGBP
Ethereum/Libra Esterlina
|
189.37 | -0.28% | -0.53 | 190.57 | 188.38 | 25 | Compra | CEXIO |
|
ETHBKRW
Ethereum / BKRW
|
287176.00 | -0.06% | -165.00 | 288222.00 | 285428.00 | 15 | Compra | BINANCE |
|
ETHTRX
Ethereum / Tron
|
14414.99 | 1.12% | 159.67 | 14438.15 | 14239.71 | 12 | Compra | POLONIEX |
|
ETHTRY
Ethereum / Turkish Lira
|
1629.28 | -0.25% | -4.12 | 1638.49 | 1619.00 | 12 | Compra | BINANCE |
|
ETHEUR
Ethereum/Euro
|
212.36 | -0.35% | -0.75 | 213.60 | 212.36 | 10 | Compra | THEROCKTRADING |
|
ETHTUSD
Ethereum / TrueUSD
|
239.82 | -0.89% | -2.16 | 240.94 | 238.56 | 7 | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.03 | 0.53% | 0.00 | 0.03 | 0.02 | 6 | Compra | CEXIO |
|
ETHEUR
Ethereum/Euro
|
212.84 | 0.14% | 0.29 | 215.30 | 212.52 | 5 | Compra | OKCOIN |
|
ETHDAI
Ethereum / Dai
|
241.10 | 1.43% | 3.39 | 241.11 | 237.97 | 5 | Compra | KUCOIN |
|
ETHZAR
Ethereum / ZAR
|
4275.90 | -0.03% | -1.30 | 4276.00 | 4246.40 | 4 | Compra | BINANCE |
|
ETHRUB
Ethereum / Russian Ruble
|
16482.40 | -0.27% | -44.70 | 16527.40 | 16318.20 | 4 | Compra | BINANCE |
|
ETHUSDC
Ethereum / USD Coin
|
239.49 | -0.37% | -0.90 | 240.66 | 238.90 | 3 | Compra | HITBTC |
|
ETHGBP
Ethereum/Libra Esterlina
|
189.82 | 0.00% | 0.00 | 190.05 | 188.63 | 3 | Compra | BITFINEX |
|
ETHGUSD
Ethereum / Gemini dollar
|
238.98 | -1.01% | -2.45 | 242.23 | 238.98 | 3 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
242.77 | 0.82% | 1.98 | 243.22 | 242.35 | 1 | Compra | POLONIEX |
|
ETHPAX
Ethereum / Paxos Standard
|
243.52 | 0.69% | 1.68 | 243.52 | 243.52 | 1 | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.40% | 0.00 | 0.02 | 0.02 | 0 | Compra | THEROCKTRADING |
|
ETHEURS
Ethereum / STASIS EURS Token
|
215.03 | -0.07% | -0.16 | 217.75 | 214.56 | 0 | Compra | HITBTC |
|
ETHDAI
Ethereum / Dai Stablecoin
|
240.09 | -0.09% | -0.22 | 240.09 | 240.09 | 0 | Compra | POLONIEX |
|
ETHEOSDT
Ethereum / EOSDT
|
240.25 | -1.36% | -3.32 | 241.80 | 240.19 | 0 | Compra | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.02 | 0.07% | 0.00 | 0.03 | 0.02 | 0 | Compra | FTX |
Carregar Mais
