Ethereum
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Ativos Cripto que incluem Ethereum
O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.
ETHUSDT
Ethereum / Tether
|
1973.39 | -0.81% | -16.07 | 2016.18 | 1962.37 | 6.052M | Venda | KUCOIN |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1973.62 | -0.80% | -15.88 | 2016.84 | 1961.00 | 231.049K | Venda | BINANCE |
ETHNOK
Ethereum / NOK
|
16599.05 | -1.69% | -285.29 | 16985.28 | 16534.77 | 225.847K | Venda | CAPITALCOM |
ETHCHF
Ethereum / CHF
|
1794.53 | -1.67% | -30.45 | 1834.43 | 1786.30 | 162.860K | Venda | CAPITALCOM |
ETHSEK
Ethereum / SEK
|
16566.22 | -1.60% | -268.66 | 16932.76 | 16489.71 | 162.557K | Venda | CAPITALCOM |
ETHJPY
Ethereum/Iene Japonês
|
216880.57 | -1.62% | -3572.79 | 221668.90 | 215929.00 | 141.118K | Venda | CAPITALCOM |
ETHDKK
Ethereum / DKK
|
12186.29 | -1.67% | -206.82 | 12454.14 | 12128.44 | 139.613K | Venda | CAPITALCOM |
ETHCZK
Ethereum / CZK
|
41660.73 | -1.72% | -728.28 | 42600.02 | 41485.24 | 135.991K | Venda | CAPITALCOM |
ETHMXN
Ethereum / MXN
|
38859.45 | -1.50% | -592.19 | 39683.56 | 38665.45 | 134.463K | Venda | CAPITALCOM |
ETHZAR
Ethereum / ZAR
|
27758.00 | -1.58% | -446.07 | 28390.11 | 27642.71 | 132.541K | Venda | CAPITALCOM |
ETHHUF
Ethereum / HUF
|
575620.57 | -1.64% | -9605.64 | 588464.60 | 573061.95 | 125.276K | Venda | CAPITALCOM |
ETHAUD
Ethereum / AUD
|
2577.80 | -1.72% | -45.06 | 2634.04 | 2567.00 | 124.732K | Venda | CAPITALCOM |
ETHNZD
Ethereum / NZD
|
2766.93 | -1.74% | -48.97 | 2827.41 | 2755.33 | 121.252K | Venda | CAPITALCOM |
ETHRON
Ethereum / RON
|
8065.16 | -1.67% | -136.56 | 8244.63 | 8028.96 | 120.523K | Venda | CAPITALCOM |
ETHRUB
Ethereum / RUB
|
141706.50 | -1.65% | -2375.90 | 144701.50 | 141070.10 | 112.721K | Venda | CAPITALCOM |
|
ETHRUB
Ethereum / RUB
|
142398.30 | -1.65% | -2383.80 | 145390.40 | 141759.70 | 112.716K | Venda | CURRENCYCOMLEV |
ETHILS
Ethereum / ILS
|
6338.56 | -1.64% | -105.60 | 6472.78 | 6307.79 | 110.882K | Venda | CAPITALCOM |
ETHTRY
Ethereum / TRY
|
17011.90 | -1.59% | -275.28 | 17375.52 | 16934.58 | 110.722K | Venda | CAPITALCOM |
ETHCAD
Ethereum / CAD
|
2409.96 | -1.64% | -40.12 | 2462.42 | 2398.90 | 108.169K | Venda | CAPITALCOM |
ETHBYN
Ethereum / BYN
|
4970.88 | -1.62% | -82.07 | 5076.61 | 4946.99 | 107.212K | Venda | CURRENCYCOMLEV |
ETHGBP
Ethereum/Libra Esterlina
|
1404.63 | -1.62% | -23.19 | 1435.63 | 1398.44 | 106.013K | Venda | CAPITALCOM |
ETHSGD
Ethereum / SGD
|
2626.08 | -1.65% | -44.17 | 2684.62 | 2614.39 | 105.566K | Venda | CAPITALCOM |
|
ETHUSDT
Ethereum / Tether USD
|
1972.01 | -0.72% | -14.24 | 2036.83 | 1962.00 | 105.536K | Venda | HUOBI |
ETHUSD
Ethereum / Dólar
|
1971.15 | -1.68% | -33.58 | 2016.64 | 1961.69 | 103.132K | Venda | CURRENCYCOMLEV |
|
ETHUSD
Ethereum / Dólar
|
1963.87 | -1.63% | -32.48 | 2005.78 | 1954.18 | 89.573K | Venda | CAPITALCOM |
|
ETHBYN
Ethereum / BYN
|
4959.00 | -1.62% | -81.70 | 5064.30 | 4935.00 | 78.919K | Venda | CAPITALCOM |
ETHEUR
Ethereum/Euro
|
1651.70 | -1.70% | -28.54 | 1690.10 | 1643.23 | 64.497K | Venda | CURRENCYCOMLEV |
|
ETHEUR
Ethereum/Euro
|
1645.28 | -1.69% | -28.25 | 1681.59 | 1638.08 | 64.059K | Venda | CAPITALCOM |
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.61% | -0.00 | 0.06 | 0.06 | 58.483K | Venda | CURRENCYCOMLEV |
|
ETHUSDT
Ethereum / TetherUS
|
1973.61 | -0.80% | -15.91 | 2016.75 | 1961.56 | 37.778K | Venda | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
1971.54 | -0.86% | -17.16 | 2013.41 | 1962.48 | 27.476K | Venda | HITBTC |
|
ETHUSD
Ethereum / Dólar
|
1979.34 | 0.54% | 10.61 | 2035.35 | 1884.63 | 17.580K | Venda | GEMINI |
ETHUSDC
Ethereum / USD//Coin
|
1973.08 | -0.60% | -11.95 | 2015.23 | 1960.66 | 16.291K | Venda | KUCOIN |
ETHBUSD
Ethereum / BUSD
|
1973.31 | -0.81% | -16.16 | 2016.68 | 1961.77 | 15.329K | Venda | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.42% | -0.00 | 0.06 | 0.06 | 8.708K | Venda | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -2.41% | -0.00 | 0.06 | 0.06 | 5.623K | Venda | HUOBI |
ETHUST
Ethereum / TerraUSD
|
1963.41 | -0.98% | -19.39 | 2014.67 | 1963.41 | 5.293K | Venda | KUCOIN |
|
ETHEUR
Ethereum/Euro
|
1653.42 | -0.87% | -14.58 | 1690.70 | 1644.57 | 2.871K | Venda | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.63% | -0.00 | 0.06 | 0.06 | 2.662K | Venda | CAPITALCOM |
|
ETHBUSDPERP
Ethereum / BUSD PERPETUAL FUTURES
|
1971.91 | -0.84% | -16.74 | 2015.77 | 1961.91 | 2.149K | Venda Forte | BINANCE |
|
ETHUSD
Ethereum / Dólar
|
1973.00 | -0.87% | -17.30 | 2015.70 | 1963.10 | 2.079K | Venda | BITFINEX |
|
ETHUSD
Ethereum / Dólar
|
1971.68 | -0.83% | -16.51 | 2014.99 | 1964.00 | 1.983K | Venda | KRAKEN |
|
ETHUSDT_210625PERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1974.52 | -0.77% | -15.37 | 2016.71 | 1963.26 | 1.947K | Venda | BINANCE |
|
ETHUSD
Ethereum / Dólar
|
1970.99 | -0.94% | -18.64 | 2017.30 | 1961.46 | 1.552K | Venda | BITSTAMP |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -2.46% | -0.00 | 0.06 | 0.06 | 1.381K | Venda | GEMINI |
|
ETHUSD
Ethereum / Dólar
|
1972.98 | -0.73% | -14.44 | 2036.09 | 1962.45 | 1.048K | Venda | OKCOIN |
|
ETHGBP
Ethereum/Libra Esterlina
|
1420.67 | 0.86% | 12.16 | 1462.18 | 1363.28 | 1.035K | Venda | GEMINI |
|
ETHUSDC
Ethereum / USD Coin
|
1971.31 | -0.96% | -19.01 | 2015.89 | 1962.53 | 878 | Venda | BINANCE |
|
ETHTRY
Ethereum / Turkish Lira
|
17119.00 | -0.79% | -136.00 | 17471.00 | 17020.00 | 781 | Venda | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.45% | -0.00 | 0.06 | 0.06 | 762 | Venda | POLONIEX |
ETHTUSD
Ethereum / TrueUSD
|
1964.28 | -1.50% | -29.99 | 2007.98 | 1964.28 | 758 | Venda | KUCOIN |
|
ETHEUR
Ethereum/Euro
|
1651.06 | -0.91% | -15.24 | 1687.40 | 1643.48 | 754 | Venda | KRAKEN |
|
ETHUSDT_210924PERP
Ethereum / TetherUS PERPETUAL FUTURES
|
2009.19 | -0.90% | -18.31 | 2063.37 | 1995.53 | 549 | — | BINANCE |
|
ETHSGD
Ethereum / SGD
|
2680.30 | 0.37% | 9.89 | 2750.00 | 2561.98 | 545 | Venda | GEMINI |
|
ETHGBP
Ethereum/Libra Esterlina
|
1417.84 | -0.87% | -12.41 | 1450.00 | 1411.15 | 529 | Venda | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
1973.29 | -0.83% | -16.53 | 2015.30 | 1963.15 | 514 | Venda | POLONIEX |
ETHHUSD
Ethereum / HUSD
|
1971.30 | -0.91% | -18.16 | 2036.30 | 1962.64 | 499 | Venda | HUOBI |
ETHDAI
Ethereum / DAI
|
1972.44 | -0.70% | -13.84 | 2013.77 | 1962.42 | 438 | Venda | BINANCE |
|
ETHEUR
Ethereum/Euro
|
1648.10 | -1.09% | -18.14 | 1688.24 | 1645.00 | 371 | Venda | BITSTAMP |
ETHBRL
Ethereum / BRL
|
9790.59 | -0.78% | -76.57 | 9981.13 | 9740.03 | 289 | Venda | BINANCE |
ETHPAX
Ethereum / Paxos Standard
|
2006.40 | 1.00% | 19.80 | 2006.40 | 2006.40 | 288 | Venda | KUCOIN |
|
ETHUSDC
Ethereum / USD Coin
|
1972.06 | -0.86% | -17.14 | 2014.82 | 1963.54 | 282 | Venda | POLONIEX |
|
ETHAUD
Ethereum / AUD
|
2601.76 | -0.97% | -25.59 | 2661.71 | 2587.35 | 257 | Venda | BINANCE |
|
ETHXBT
Ethereum / Bitcoin
|
0.06 | -0.35% | -0.00 | 0.06 | 0.06 | 257 | Venda | KRAKEN |
|
ETHUST
Ethereum / UST
|
1971.60 | -0.81% | -16.20 | 2016.60 | 1963.00 | 242 | Venda | BITFINEX |
ETHKRW
Ethereum / South Korean Won
|
2282000.00 | -0.95% | -22000.00 | 2338000.00 | 2272000.00 | 237 | Venda | KORBIT |
|
ETHUSD
Ethereum / Dólar
|
1969.98 | -1.00% | -19.92 | 2012.17 | 1968.69 | 210 | Venda | CEXIO |
|
ETHUSD
Ethereum / Dólar
|
1972.88 | -0.85% | -16.94 | 2015.29 | 1963.00 | 206 | Venda | BITTREX |
|
ETHDAI
Ethereum / Dai
|
1971.72 | -0.74% | -14.67 | 2009.78 | 1963.13 | 186 | Venda | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.40% | -0.00 | 0.06 | 0.06 | 161 | Compra | BITFINEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.40% | -0.00 | 0.06 | 0.06 | 154 | Compra | BITTREX |
|
ETHJPY
Ethereum/Iene Japonês
|
218850.00 | -0.88% | -1950.00 | 223635.81 | 217780.00 | 154 | Venda | BITFINEX |
|
ETHEUR
Ethereum/Euro
|
1652.17 | -0.90% | -14.93 | 1689.29 | 1645.70 | 121 | Venda | BITFINEX |
|
ETHTUSD
Ethereum / TrueUSD
|
1973.04 | -0.75% | -14.92 | 2013.75 | 1962.90 | 116 | Venda | BINANCE |
|
ETHRUB
Ethereum / Russian Ruble
|
143775.10 | -0.86% | -1242.00 | 146997.30 | 143203.80 | 113 | Venda | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.39% | -0.00 | 0.06 | 0.06 | 112 | Venda | HITBTC |
|
ETHUSDC
Ethereum / USD Coin
|
1973.64 | -0.74% | -14.71 | 2012.62 | 1962.74 | 97 | Venda | HITBTC |
|
ETHUSDT
Ethereum / Tether
|
1973.26 | -0.83% | -16.46 | 2012.91 | 1962.58 | 93 | Venda | BITTREX |
|
ETHUSDT
Ethereum / Tether
|
1991.87 | 0.10% | 1.96 | 2034.28 | 1972.79 | 82 | Venda | OKCOIN |
|
ETHPAX
Ethereum / Paxos Standard
|
1973.27 | -0.62% | -12.39 | 2014.45 | 1963.35 | 71 | Venda | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
1966.33 | -1.08% | -21.38 | 2013.32 | 1963.18 | 68 | Venda | KRAKEN |
|
ETHEUR
Ethereum/Euro
|
1665.20 | 1.16% | 19.06 | 1701.95 | 1587.53 | 67 | Venda | GEMINI |
|
ETHGBP
Ethereum/Libra Esterlina
|
1416.10 | -0.84% | -12.05 | 1448.17 | 1412.30 | 61 | Venda | BITFINEX |
|
ETHMXN
Ethereum / Mexican Peso
|
39367.75 | -0.86% | -342.91 | 40196.04 | 39188.71 | 51 | Venda | BITSO |
|
ETHGBP
Ethereum/Libra Esterlina
|
1417.02 | -0.95% | -13.58 | 1444.93 | 1417.02 | 46 | Venda | CEXIO |
|
ETHUSDC
Ethereum / USD Coin
|
1971.75 | -0.86% | -17.20 | 2033.22 | 1964.26 | 32 | Venda | HUOBI |
ETHBIDR
Ethereum / BIDR
|
28356086.00 | -0.96% | -275005.00 | 28966310.00 | 28279499.00 | 31 | Venda | BINANCE |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.29% | -0.00 | 0.06 | 0.06 | 28 | Venda | CEXIO |
|
ETHEUR
Ethereum/Euro
|
1649.83 | -0.96% | -16.03 | 1683.68 | 1649.80 | 28 | Venda | CEXIO |
|
ETHUSDC
Ethereum / USD Coin
|
1972.72 | -0.47% | -9.28 | 2013.69 | 1964.19 | 27 | Venda | KRAKEN |
|
ETHBRL
Ethereum / Brazilian Real
|
9804.00 | -0.57% | -56.59 | 9975.69 | 9782.21 | 22 | Venda | MERCADO |
|
ETHPAX
Ethereum / Paxos Standard
|
1986.23 | 1.97% | 38.29 | 2016.97 | 1893.23 | 19 | Venda | BITSTAMP |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.42% | -0.00 | 0.06 | 0.06 | 15 | Venda | BITSTAMP |
|
ETHGBP
Ethereum/Libra Esterlina
|
1411.78 | -1.08% | -15.36 | 1445.38 | 1410.00 | 10 | Venda | BITSTAMP |
|
ETHCAD
Ethereum / Canadian Dollar
|
2426.48 | -0.96% | -23.58 | 2484.38 | 2421.00 | 9 | Venda | KRAKEN |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.40% | -0.00 | 0.06 | 0.06 | 9 | Venda | KUCOIN |
|
ETHGBP
Ethereum/Libra Esterlina
|
1412.98 | -1.03% | -14.76 | 1446.89 | 1412.68 | 7 | Venda | KRAKEN |
|
ETHJPY
Ethereum/Iene Japonês
|
218315.00 | -0.95% | -2105.00 | 222265.00 | 218315.00 | 6 | Venda | KRAKEN |
|
ETHDAI
Ethereum / Dai
|
1967.09 | -0.69% | -13.60 | 2009.08 | 1967.09 | 6 | Venda | KUCOIN |
ETHUAH
Ethereum / UAH
|
54806.00 | -0.84% | -462.00 | 55922.00 | 54646.00 | 5 | Venda | BINANCE |
|
ETHEUR
Ethereum/Euro
|
1652.92 | -0.46% | -7.64 | 1682.88 | 1647.41 | 4 | Venda | BITTREX |
|
ETHAUD
Ethereum / Australian Dollar
|
2598.34 | -1.42% | -37.55 | 2655.32 | 2598.34 | 4 | Venda | KRAKEN |
|
ETHEUR
Ethereum/Euro
|
1655.86 | -0.31% | -5.11 | 1685.54 | 1655.86 | 4 | Venda | THEROCKTRADING |
|
ETHEUR
Ethereum/Euro
|
1658.22 | -0.92% | -15.39 | 1698.45 | 1658.22 | 3 | Venda | OKCOIN |
ETHTRX
Ethereum / Tron
|
30033.94 | -0.35% | -104.95 | 30229.54 | 29543.29 | 1 | Venda | POLONIEX |
|
ETHDAI
Ethereum / Dai
|
1890.00 | -5.50% | -110.00 | 1900.00 | 1890.00 | 1 | Venda Forte | GEMINI |
|
ETHTUSD
Ethereum / TrueUSD
|
1966.07 | -1.08% | -21.52 | 2010.93 | 1963.51 | 1 | Venda | HITBTC |
|
ETHCHF
Ethereum / Swiss Franc
|
1809.21 | -0.80% | -14.51 | 1839.91 | 1809.21 | 1 | Venda | KRAKEN |
|
ETHUSDC
Ethereum / USD Coin
|
1963.55 | -0.38% | -7.56 | 2002.13 | 1963.55 | 1 | Venda | BITSTAMP |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -1.77% | -0.00 | 0.06 | 0.06 | 1 | Venda Forte | OKCOIN |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.16% | -0.00 | 0.06 | 0.06 | 1 | Venda | BITSO |
|
ETHTUSD
Ethereum / TrueUSD
|
1972.26 | -0.88% | -17.58 | 2047.19 | 1939.99 | 0 | Venda | POLONIEX |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0 | Compra | BITFLYER |
|
ETHPAX
Ethereum / Paxos Standard
|
1971.12 | -0.96% | -19.19 | 2017.27 | 1961.06 | 0 | Venda | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -0.17% | -0.00 | 0.06 | 0.06 | 0 | Venda | THEROCKTRADING |
|
ETHPAX
Ethereum / Paxos Standard
|
1987.93 | 10.51% | 189.11 | 2011.59 | 1987.93 | 0 | Venda | POLONIEX |
|
ETHDAI
Ethereum / DAI
|
1982.54 | -0.07% | -1.48 | 1982.54 | 1982.54 | 0 | Venda | KRAKEN |
ETHEOSDT
Ethereum / EOSDT
|
2007.33 | -0.27% | -5.47 | 2007.33 | 1918.51 | 0 | Venda | HITBTC |
|
ETHDAI
Ethereum / Dai Stablecoin
|
1975.11 | -0.89% | -17.67 | 2012.12 | 1975.11 | 0 | Venda | POLONIEX |
ETHEURS
Ethereum / STASIS EURS Token
|
1663.82 | -3.66% | -63.25 | 1668.64 | 1663.82 | 0 | Venda | HITBTC |
ETHGUSD
Ethereum / Gemini dollar
|
2064.23 | -10.68% | -246.82 | 2064.23 | 2064.23 | 0 | Venda | HITBTC |
|
ETHBTC
Ethereum/Bitcoin
|
0.06 | -2.22% | -0.00 | 0.06 | 0.06 | 0 | Venda | TRADESTATION |
|
ETHUSD
Ethereum / Dólar
|
1972.78 | 3.49% | 66.55 | 2036.85 | 1896.84 | 0 | Venda | TRADESTATION |
Carregar Mais