Ethereum

 
Último preço
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Cap Mercado
Vlr Mrc TD
Moedas Disponíveis
Total de Unidades (moedas)
Volume Negociado
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Comece a negociar

Ativos Cripto que incluem Ethereum

O Ethereum é uma plataforma para criar aplicativos descentralizados com base na cadeia de blocos e tecnologia de contrato inteligente. Um contrato inteligente aplica automaticamente os termos do contrato com base em um determinado algoritmo. A cryptocurrency está listada sob o símbolo ETH e é usada para pagar várias taxas e custos na rede Ethereum.

         
ETHUSD Ethereum / Dólar
4508.85-4.74%-224.514784.764454.44Viés de AltaTRADESTATION
ETHBTC Ethereum/Bitcoin
0.08-3.65%-0.000.080.07Viés de AltaTRADESTATION
ETHUSD Ethereum / Dólar
4511.40-1.68%-77.104621.704455.10189.121MViés de Alta ForteFTX
ETHUSDT Ethereum / Tether
4513.42-1.59%-72.694617.674450.00102.346MViés de Alta ForteKUCOIN
ETHUSDT Ethereum / USD Tether
4507.50-1.66%-76.104618.904452.9040.259MViés de Alta ForteFTX
ETHUSDC Ethereum / USD Coin
4511.09-1.73%-79.414619.944456.17871.326KViés de Alta ForteKUCOIN
ETHUST Ethereum / TerraUSD
4499.83-1.52%-69.344602.224446.34563.278KViés de Alta ForteKUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
4508.35-1.70%-78.014624.514452.53412.812KViés de Alta ForteBINANCE
ETHJPY Ethereum/Iene Japonês
506101.36-0.95%-4834.58517969.97499337.91323.302KViés de AltaCAPITALCOM
ETHNOK Ethereum / NOK
40625.78-1.13%-463.4041662.8640048.25291.067KViés de AltaCAPITALCOM
ETHZAR Ethereum / ZAR
71714.49-1.29%-937.2673449.5570752.77288.868KViés de AltaCAPITALCOM
ETHSEK Ethereum / SEK
40620.57-1.21%-497.6341608.9940052.33283.685KViés de AltaCAPITALCOM
ETHMXN Ethereum / MXN
95933.95-1.62%-1584.5498260.9394598.53265.248KViés de AltaCAPITALCOM
ETHAUD Ethereum / AUD
6310.01-1.07%-68.186450.416214.27255.532KViés de AltaCAPITALCOM
ETHCZK Ethereum / CZK
100649.19-1.13%-1153.27103087.3499232.25254.196KViés de AltaCAPITALCOM
ETHHUF Ethereum / HUF
1433713.62-1.21%-17627.411467921.371414089.14250.560KViés de AltaCAPITALCOM
ETHDKK Ethereum / DKK
29392.19-1.24%-370.3430096.2828991.99243.175KViés de AltaCAPITALCOM
ETHCAD Ethereum / CAD
5732.62-1.27%-73.975872.825658.02240.404KViés de AltaCAPITALCOM
ETHNZD Ethereum / NZD
6571.32-1.21%-80.606722.346483.12239.253KViés de AltaCAPITALCOM
ETHRUB Ethereum / RUB
334267.80-0.53%-1778.80342314.70329861.30233.885KViés de AltaCURRENCYCOMLEV
ETHRUB Ethereum / RUB
332634.90-0.57%-1913.00340634.50328242.40233.694KViés de AltaCAPITALCOM
ETHRON Ethereum / RON
19540.02-2.37%-474.3520008.7519272.40221.552KViés de AltaCAPITALCOM
ETHSGD Ethereum / SGD
6117.10-1.07%-66.016254.956033.86206.992KViés de AltaCAPITALCOM
ETHILS Ethereum / ILS
14140.74-1.06%-151.7614473.9313952.48199.937KViés de AltaCAPITALCOM
ETHGBP Ethereum/Libra Esterlina
3367.53-2.47%-85.343450.203321.91198.287KViés de AltaCAPITALCOM
ETHCHF Ethereum / CHF
4119.30-1.17%-48.694215.754061.45195.929KViés de AltaCAPITALCOM
ETHTRY Ethereum / TRY
60116.360.38%229.8661563.3459620.93195.049KViés de AltaCAPITALCOM
ETHBYN Ethereum / BYN
11365.14-1.23%-141.9211638.4011221.74190.968KViés de AltaCURRENCYCOMLEV
ETHTUSD Ethereum / TrueUSD
4512.96-1.66%-76.384623.874449.00159.272KViés de Alta ForteKUCOIN
ETHUSD Ethereum / Dólar
4506.77-1.25%-56.924615.594447.33149.006KViés de AltaCAPITALCOM
ETHBYN Ethereum / BYN
11368.20-1.22%-140.0011639.5011222.80132.642KViés de AltaCAPITALCOM
ETHUSDT Ethereum / TetherUS
4507.38-1.66%-76.174621.354451.00123.246KViés de Alta ForteBINANCE
ETHDAI Ethereum / Dai
4516.04-1.53%-70.384612.984446.51119.320KViés de Alta ForteKUCOIN
ETHUSD Ethereum / Dólar
4511.29-1.24%-56.484623.314453.8183.170KViés de AltaCURRENCYCOMLEV
ETHUSDT ETHEREUM / TETHER
4508.17-4.60%-217.294758.014452.0977.891KViés de AltaBINGBON
ETHUSDT Ethereum / Tether USD
4507.09-4.61%-217.894758.374452.2372.046KViés de AltaHUOBI
ETHEUR Ethereum/Euro
3979.71-1.21%-48.774073.983926.5570.525KViés de AltaCAPITALCOM
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
4512.03-1.63%-74.904625.364456.0059.842KViés de Alta ForteBINANCE
ETHBTC Ethereum/Bitcoin
0.08-0.41%-0.000.080.0859.642KViés de AltaCURRENCYCOMLEV
ETHEUR Ethereum/Euro
3984.38-1.30%-52.524082.873929.6058.238KViés de Alta ForteCURRENCYCOMLEV
ETHUSDT Ethereum / Tether
4510.14-1.66%-76.124614.574453.0144.579KViés de Alta ForteHITBTC
ETHBUSD Ethereum / BUSD
4511.01-1.68%-76.964624.014454.8734.754KViés de Alta ForteBINANCE
ETHBRZ Ethereum / Brazilian Digital Token
25903.00-1.65%-434.0026435.0025601.0025.192KViés de Alta ForteFTX
ETHEUR Ethereum/Euro
3991.70-1.44%-58.304075.803938.7023.550KViés de Alta ForteFTX
ETHBTC Ethereum/Bitcoin
0.08-0.50%-0.000.080.0820.923KViés de AltaBINANCE
ETHBTC Ethereum/Bitcoin
0.08-0.44%-0.000.080.0819.083KViés de AltaCAPITALCOM
ETHUSD Ethereum / Dólar
4512.51-1.64%-75.324622.864455.008.817KViés de Alta ForteKRAKEN
ETHUSDT_211231PERP Ethereum / TetherUS PERPETUAL FUTURES
4566.33-1.75%-81.264681.844508.628.770KViés de AltaBINANCE
ETHEUR Ethereum/Euro
3984.71-1.74%-70.524083.993935.006.935KViés de Alta ForteBINANCE
ETHBTC Ethereum/Bitcoin
0.08-1.07%-0.000.080.086.081KViés de AltaHUOBI
ETHUSD Ethereum / Dólar
4510.30-1.70%-78.204621.504455.405.169KViés de Alta ForteBITFINEX
ETHUSD Ethereum / Dólar
4512.11-1.66%-76.294623.004455.104.418KViés de Alta ForteGEMINI
ETHBTC Ethereum/Bitcoin
0.08-0.49%-0.000.080.084.141KViés de AltaHITBTC
ETHUSD Ethereum / Dólar
4514.14-1.61%-73.854622.314455.334.063KViés de Alta ForteBITSTAMP
ETHPAX Ethereum / Paxos Standard
4507.25-1.56%-71.494604.854453.513.376KViés de Alta ForteKUCOIN
ETHUSDC Ethereum / USD Coin
4511.22-1.65%-75.504621.274451.932.738KViés de Alta ForteBINANCE
ETHEUR Ethereum/Euro
3989.20-1.62%-65.804080.013931.842.468KViés de Alta ForteKRAKEN
ETHKRW Ethereum / Won Coreano
5608000.00-1.20%-68000.005737000.005550000.002.036KViés de AltaBITHUMB
ETHUSD Ethereum / Dólar
4512.42-4.62%-218.464762.204459.121.891KViés de AltaOKCOIN
ETHBTC Ethereum/Bitcoin
0.08-0.49%-0.000.080.081.211KViés de AltaBITTREX
ETHDAI Ethereum / DAI
4512.53-1.70%-77.944618.204459.301.158KViés de Alta ForteBINANCE
ETHAUD Ethereum / AUD
6363.09-1.43%-92.626508.426270.481.024KViés de AltaBINANCE
ETHUST Ethereum / UST
4508.50-1.67%-76.804617.204452.30908Viés de Alta ForteBITFINEX
ETHEUR Ethereum/Euro
3986.66-1.64%-66.304081.473933.00899Viés de Alta ForteBITSTAMP
ETHGBP Ethereum/Libra Esterlina
3397.79-1.68%-57.943483.433352.78852Viés de AltaBINANCE
ETHUSDT Ethereum / Tether USD
4506.94-1.67%-76.334618.124450.00818Viés de Alta FortePOLONIEX
ETHHUSD Ethereum / HUSD
4511.55-4.61%-218.014762.114456.91803Viés de AltaHUOBI
ETHXBT Ethereum / Bitcoin
0.08-0.52%-0.000.080.08627Viés de AltaKRAKEN
ETHUSDC Ethereum / USD Coin
4512.86-1.66%-76.224622.664456.63473Viés de Alta FortePOLONIEX
ETHEUR Ethereum/Euro
3983.40-1.74%-70.644079.703934.30465Viés de Alta ForteBITFINEX
ETHUSDC Ethereum / USD Coin
4512.62-1.40%-64.214606.954459.74418Viés de Alta ForteHITBTC
ETHUSD Ethereum / Dólar
4512.80-1.53%-70.114615.554466.03394Viés de Alta ForteCEXIO
ETHTRY Ethereum / Turkish Lira
62004.000.19%116.0062870.0061701.00390Viés de AltaBINANCE
ETHJPY Ethereum/Iene Japonês
509840.00-1.51%-7830.00521970.00503720.00359Viés de AltaBITFINEX
ETHBRL Ethereum / BRL
25867.01-1.52%-399.9526442.3225564.87355Viés de Alta ForteBINANCE
ETHGBP Ethereum/Libra Esterlina
3396.00-1.75%-60.603478.803351.20354Viés de Alta ForteBITFINEX
ETHUSDT Ethereum / Tether USD
4510.38-1.52%-69.554617.504452.49352Viés de Alta ForteKRAKEN
ETHUSD Ethereum / Dólar
4511.71-1.65%-75.564619.094455.38308Viés de Alta ForteBITTREX
ETHUSDC Ethereum / USD Coin
4512.37-4.63%-219.084760.334457.73302Viés de AltaHUOBI
ETHCAD Ethereum / Canadian Dollar
5763.19-1.33%-77.485890.285678.92289Viés de AltaKRAKEN
ETHTUSD Ethereum / TrueUSD
4509.28-1.60%-73.264616.394444.01281Viés de Alta ForteBINANCE
ETHBTC Ethereum/Bitcoin
0.08-0.45%-0.000.080.08267Viés de AltaBITFINEX
ETHBTC Ethereum/Bitcoin
0.08-0.41%-0.000.080.08231Viés de AltaBITSTAMP
ETHKRW Ethereum / Won Coreano
5615000.00-1.56%-89000.005750000.005535000.00216Viés de AltaKORBIT
ETHSGD Ethereum / Singapore Dollar
6204.85-1.57%-98.746337.396113.43212Viés de Alta ForteGEMINI
ETHUSDT Ethereum / Tether
4507.93-1.73%-79.424617.614454.43204Viés de Alta ForteBITTREX
ETHBIDR Ethereum / BIDR
65150000.00-1.47%-974883.0066582412.0064500001.00164Viés de Alta ForteBINANCE
ETHUSDT Ethereum / Tether
4507.49-1.64%-74.984613.274454.53158Viés de Alta ForteEXMO
ETHBTC Ethereum/Bitcoin
0.08-0.42%-0.000.080.08153Viés de AltaGEMINI
ETHUAH Ethereum / Ukrainian Hryvnia
125963.31-0.74%-939.60127787.52124441.19152Viés de AltaEXMO
ETHGBP Ethereum/Libra Esterlina
3397.38-1.82%-63.033473.313352.11147Viés de Alta ForteBITSTAMP
ETHLTC Ethereum / Litecoin
22.231.35%0.3022.2621.90146Viés de AltaEXMO
ETHBTC Ethereum/Bitcoin
0.08-0.47%-0.000.080.08141Viés de AltaPOLONIEX
ETHRUB Ethereum / Russian Ruble
335846.50-1.45%-4946.00343214.80330694.90131Viés de AltaBINANCE
ETHMXN Ethereum / Mexican Peso
97060.01-1.76%-1735.1799324.1195523.94130Viés de AltaBITSO
ETHBTC Ethereum/Bitcoin
0.08-0.54%-0.000.080.08118Viés de AltaFTX
ETHUSD Ethereum / Dólar
4659.31-1.00%-47.014734.814601.00114Viés de AltaEXMO
ETHBTC Ethereum/Bitcoin
0.08-0.50%-0.000.080.08106Viés de AltaKUCOIN
ETHGBP Ethereum/Libra Esterlina
3394.56-1.74%-60.163472.513356.3399Viés de Alta ForteKRAKEN
ETHBRL Ethereum / Brazilian Real
25859.80-1.23%-321.3026343.5025580.2883Viés de Alta ForteMERCADO
ETHBTC Ethereum/Bitcoin
0.08-0.49%-0.000.080.0863Viés de AltaEXMO
ETHUSDT Ethereum / Tether
4516.09-1.61%-73.804612.454452.1756Viés de Alta ForteBITSTAMP
ETHEUR Ethereum/Euro
3986.09-1.63%-65.934076.003921.9744Viés de Alta ForteEXMO
ETHUSDC Ethereum / USD Coin
4510.90-1.51%-69.354614.454459.1339Viés de Alta ForteKRAKEN
ETHEUR Ethereum/Euro
3987.87-1.56%-63.164079.413941.3538Viés de Alta ForteCEXIO
ETHEUR Ethereum/Euro
3987.85-1.45%-58.704076.683934.7134Viés de Alta ForteBITTREX
ETHBTC Ethereum/Bitcoin
0.08-0.86%-0.000.080.0831Viés de AltaOKCOIN
ETHRUB Ethereum / Russian Ruble
326846.05-1.54%-5104.77333864.36323232.0128Viés de AltaEXMO
ETHUSDT Ethereum / Tether
4510.44-4.64%-219.584699.974467.4925Viés de AltaOKCOIN
ETHCHF Ethereum / Swiss Franc
4151.57-1.91%-80.974229.234099.4823Viés de Alta ForteKRAKEN
ETHAUD Ethereum / Australian Dollar
6367.78-1.07%-68.776489.586266.2422Viés de AltaKRAKEN
ETHGBP Ethereum/Libra Esterlina
3401.18-1.51%-52.113476.793359.4317Viés de AltaGEMINI
ETHGUSD Ethereum / Gemini Dollar
4524.37-1.24%-56.864619.384465.5314Viés de AltaGEMINI
ETHTUSD Ethereum / TrueUSD
4523.75-1.67%-76.854628.594478.3413Viés de Alta ForteHITBTC
ETHUSDC Ethereum / USD Coin
4514.00-1.64%-75.344602.224456.3913Viés de AltaBITSTAMP
ETHDAI Ethereum / DAI
4514.99-1.66%-76.324606.714465.9113Viés de AltaKRAKEN
ETHGBP Ethereum/Libra Esterlina
3396.99-1.57%-54.093476.483357.3713Viés de Alta ForteCEXIO
ETHEUR Ethereum/Euro
3993.24-1.47%-59.644071.943954.8812Viés de Alta ForteTHEROCKTRADING
ETHUAH Ethereum / UAH
124416.00-1.60%-2025.00126772.00123000.0011Viés de AltaBINANCE
ETHBTC Ethereum/Bitcoin
0.08-0.38%-0.000.080.0811Viés de AltaBITSO
ETHDAI Ethereum / DAI
4481.79-2.34%-107.504677.254481.7911Viés de AltaGEMINI
ETHUSDP Ethereum / USDP
4504.29-1.81%-83.104614.774464.249Viés de AltaBINANCE
ETHTUSD Ethereum / TrueUSD
4516.07-1.11%-50.515000.004429.478Viés de Alta FortePOLONIEX
ETHBTC Ethereum/Bitcoin
0.080.11%0.000.080.088Viés de AltaCEXIO
ETHEUR Ethereum/Euro
3992.79-1.41%-57.174087.573964.815Viés de Alta ForteGEMINI
ETHEUT Ethereum / EUT
3971.20-1.50%-60.304055.403933.004Viés de AltaBITFINEX
ETHTRX Ethereum / Tron
47134.92-0.40%-191.0547541.3746813.334Viés de AltaPOLONIEX
ETHEUR Ethereum/Euro
3989.10-4.52%-189.004195.243950.004Viés de AltaOKCOIN
ETHBTC Ethereum/Bitcoin
0.08-0.20%-0.000.080.082Viés de AltaTHEROCKTRADING
ETHBTC Ethereum/Bitcoin
0.08-0.52%-0.000.080.081Viés de AltaBITFLYER
ETHJPY Ethereum/Iene Japonês
506340.00-2.27%-11771.00518711.00506120.001Viés de Alta ForteKRAKEN
ETHDAI Ethereum / Dai
4509.47-1.68%-77.204609.574469.491Viés de Alta ForteHITBTC
ETHPAX Ethereum / Paxos Standard
4353.00-4.52%-206.294644.794353.000Viés de AltaPOLONIEX
ETHGUSD Ethereum / Gemini dollar
4629.85-3.33%-159.704629.854629.850Viés de AltaHITBTC
ETHXAUT Ethereum / XAUT
2.54-1.15%-0.032.592.510Viés de AltaBITFINEX
ETHDAI Ethereum / Dai Stablecoin
4503.24-2.02%-92.674629.554471.050Viés de AltaPOLONIEX
ETHPAX Ethereum / Paxos Standard
4510.00-0.90%-41.114510.004510.000Viés de AltaBITSTAMP
ETHEURS Ethereum / STASIS EURS Token
4136.281.64%66.654150.123139.560Viés de AltaHITBTC
ETHUSDP Ethereum / PAX Dollar
3725.51-0.33%-12.424447.013725.510Viés de BaixaHITBTC
ETHEOSDT Ethereum / EOSDT
6555.0045.40%2046.816555.006111.000Viés de Alta ForteHITBTC
Carregar Mais