Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
532.57-1.12%-6.05536.94529.98Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.19-0.00%-0.01105.20105.19Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.26-3.52%-0.010.280.25Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.67-0.00%-0.01102.68102.67Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.270.04%0.000.280.26Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.01-0.00%-0.00115.05115.01Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-1.43%-0.000.270.25Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.770.01%0.01113.79113.76Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.40-0.80%-0.000.400.39Venda
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.92-0.04%-0.05127.97127.92Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.600.87%0.010.610.59Venda
AU10 Títulos de dez anos do governo australiano
115.28-0.04%-0.05115.35115.28Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
0.890.51%0.000.900.88Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.86-0.09%-0.11121.04120.86Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.230.55%0.011.231.21Venda
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.75-0.15%-0.19128.94128.75Compra
AU200AUD Australia 200
5720.90-2.00%-116.505837.405643.40Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.510.64%0.011.511.49Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.10-0.08%-0.10128.19128.10Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.23%0.001.701.68Venda
AXY Índice Dólar Australiano
66.680.48%0.3266.8366.19Compra Forte
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.36-0.01%-0.01101.37101.36Venda Forte
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.472.10%0.01-0.20-0.80Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.31-0.01%-0.01106.33106.31Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-0.64%-0.00-0.46-0.56Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.240.00%0.00111.30111.23Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.55-1.16%-0.01-0.52-0.59Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.110.06%0.06104.15104.05Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.43-3.23%-0.01-0.40-0.45Venda Forte
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.180.13%0.14107.26107.04Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.21-10.02%-0.02-0.18-0.24Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.170.18%0.19101.34100.98Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-880.95%-0.020.01-0.04Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.600.36%0.49138.86138.11Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.21-12.49%-0.030.240.19Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.550.45%0.56125.93124.99Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.43-6.31%-0.030.470.38Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.540.92%1.16127.96126.37Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.68-5.22%-0.040.720.66Venda
BXY Índice Libra Esterlina
123.490.26%0.32123.94122.91Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.01%0.0199.7299.71Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.28-3.45%-0.010.290.28Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.310.03%0.03102.33102.29Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-5.30%-0.020.300.28Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.030.04%0.05104.04103.99Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Compra Forte
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.19-5.00%-0.010.200.19Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-6.14%-0.020.290.27Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.54-3.29%-3.42100.58100.42Venda Forte
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.40-2.94%-0.010.420.39Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.00%0.0099.8899.88Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.250.25Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.960.25%0.27107.06106.82Venda
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-4.81%-0.030.550.52Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.380.63%0.77123.65122.69Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.12-2.27%-0.031.141.11Venda
CAC40 Índice CAC 40
4695.44-1.59%-75.954768.854695.36Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
101.09-0.16%-0.16101.26101.09Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.739.18%0.151.731.56Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
100.73-0.15%-0.15100.88100.73Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.765.42%0.091.761.64Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
100.95-0.01%-0.01100.96100.95Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.880.10%0.001.891.85Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
99.000.24%0.2499.0198.76Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.21-2.33%-0.052.262.20Venda
CN07 CHINA GOVERNMENT BONDS 7 YR
102.950.44%0.46102.95102.49Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.62-2.82%-0.082.702.62Compra
CN10 Títulos de dez anos do governo chinês
103.57-0.06%-0.06103.74103.57Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
2.700.27%0.012.702.67Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
106.780.18%0.19106.78106.59Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.18-0.47%-0.023.193.15Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
109.790.36%0.39109.79109.40Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.36-0.75%-0.033.383.32Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
97.630.10%0.1098.4397.54Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.52-0.15%-0.013.523.46Compra
CORNUSD CFDs de milho
3.21-0.56%-0.023.253.19Compra
CXY Índice Dólar Canadense
72.61-0.01%-0.0172.9272.29Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.00100.50100.49Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-1.15%-0.01-0.54-0.65Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.350.21%0.22101.36101.13Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-5.06%-0.03-0.63-0.67Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.930.07%0.08101.96101.86Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-4.14%-0.03-0.64-0.69Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.170.12%0.13103.22103.04Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-4.20%-0.03-0.61-0.65Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.810.16%0.17105.89105.64Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.60-4.29%-0.02-0.57-0.61Compra
DE10 Títulos de dez anos do governo alemão
104.440.28%0.29104.56104.15Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.45-6.80%-0.03-0.42-0.46Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.880.32%0.55173.09172.33Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.31-10.24%-0.03-0.26-0.34Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.910.41%0.77186.18185.14Venda
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.17-19.18%-0.03-0.14-0.20Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.190.49%0.80163.61162.39Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.09-36.71%-0.03-0.06-0.12Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Venda
DE30EUR Germany 30
11675.40-0.12%-14.6011730.6011525.20Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.780.00%0.000.01-0.78Venda Forte
DEU30 Índice DAX
11586.85-1.65%-194.2811729.9811575.74Compra
DJI Índice Industrial Médio Dow Jones
25383.11-0.07%-17.5325482.8025031.67Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.840.12%0.12101.84101.72Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.49-10.75%-0.05-0.45-0.54Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.840.05%0.05106.98106.79Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.46-3.38%-0.02-0.45-0.56Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.120.11%0.12112.19112.00Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.44-4.96%-0.02-0.42-0.49Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.340.25%0.27107.42107.07Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-11.40%-0.03-0.24-0.31Venda
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.030.45%0.85188.06187.19Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.02-242.40%-0.030.01-0.04Venda
DXY Índice de Moeda Dólar Americano
98.28-0.19%-0.1998.5597.94Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.400.02%0.02101.43101.38Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.33-2.94%-0.01-0.27-0.44Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.680.03%0.03100.71100.65Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-5.02%-0.01-0.18-0.31Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.270.04%0.04100.30100.23Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-18.22%-0.01-0.01-0.14Venda
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.920.12%0.13104.02103.79Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.25-6.75%-0.020.330.15Venda
ES10 Títulos de dez anos do governo espanhol
106.486.65%6.64106.8199.84Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.6118.03%0.090.630.45Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.740.32%0.48150.99150.25Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.91-2.68%-0.020.940.85Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.560.72%0.6691.8890.94Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-2.03%-0.031.371.29Venda
EUBUND Euro Bund
172.380.18%0.31172.57172.00Venda
EXY Índice Moeda Euro
111.070.32%0.35111.47110.75Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.35-0.01%-0.01100.38100.35Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.482.15%0.01-0.44-0.58Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.890.01%0.01100.95100.87Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-1.84%-0.01-0.50-0.59Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.520.03%0.03101.55101.47Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.53-2.41%-0.01-0.51-0.57Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.120.07%0.08102.17102.04Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.43-3.75%-0.02-0.41-0.46Venda
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.560.12%0.13103.63103.44Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.29-6.92%-0.02-0.27-0.31Venda
FR10 Títulos de dez anos do governo francês
100.730.21%0.21100.8599.88Compra
FR10Y Títulos do Governo Frances 10a (Yield)
-0.08-40.29%-0.020.02-0.09Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.670.40%0.46114.90114.21Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-14.40%-0.030.240.14Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
124.940.48%0.59125.26124.35Venda
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.39-6.90%-0.030.430.35Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.440.49%0.79162.96161.66Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-4.33%-0.030.590.54Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
122.600.64%0.78123.06121.82Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.67-3.73%-0.030.700.64Venda Forte
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.780.88%1.21139.60137.57Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.75-3.33%-0.030.780.72Venda
FTMIB Milano Italia Borsa Index
18197.56-0.84%-153.6018390.6118149.31Compra
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar