Mercado de CFD's

Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
498.42-0.29%-1.45499.17496.88Venda
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.16-0.02%-0.02103.16103.15Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.890.82%0.021.901.87Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.78-0.01%-0.0199.7999.77Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.870.24%0.001.881.85Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.320.01%0.01113.34113.28Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.79-0.23%-0.001.801.76Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
103.970.03%0.03104.00103.93Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.95-0.31%-0.011.961.92Venda
AU10 Títulos de dez anos do governo australiano
104.04-0.05%-0.06104.04103.98Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
2.290.27%0.012.302.27Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.78-0.04%-0.05124.78124.66Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.430.16%0.002.442.41Venda
AU200AUD Australia 200
5833.80-0.15%-8.705854.005822.50Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
103.320.13%0.13103.32103.20Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.83-0.24%-0.012.832.81Venda
AXY Índice Dólar Australiano
71.63-0.07%-0.0571.7571.58Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.44-0.04%-0.04102.49102.44Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.545.00%0.03-0.54-0.66Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.28-0.04%-0.05107.33107.28Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.540.41%0.00-0.54-0.59Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.73-0.04%-0.04112.78112.73Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.46-1.91%-0.01-0.45-0.48Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.390.03%0.03101.43101.36Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.10-13.98%-0.01-0.08-0.11Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.170.14%0.14101.19101.03Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.67-2.36%-0.020.690.66Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
125.520.20%0.25125.56125.27Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.18-1.58%-0.021.201.17Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
108.020.22%0.24108.07107.78Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.42-1.38%-0.021.451.40Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
98.140.28%0.2898.2397.86Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.68-1.02%-0.021.711.66Venda
BXY Índice Libra Esterlina
129.000.16%0.20129.24128.96Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.190.01%0.0198.1998.19Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.88-0.53%-0.011.891.87Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.720.57%0.57100.75100.69Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.89-1.20%-0.021.911.88Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.100.07%0.0697.1497.06Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.59Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.89-1.26%-0.021.911.87Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.380.08%0.08100.42100.33Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.90-1.30%-0.031.911.88Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.170.01%0.0199.1799.16Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.75-0.57%-0.011.761.75Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.190.17%0.17100.28100.10Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.96-1.51%-0.031.971.94Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.810.29%0.32112.01111.66Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-1.37%-0.032.182.15Venda
CAC40 Índice CAC 40
4784.39-0.55%-26.354801.674772.64Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
99.980.02%0.0299.9999.98Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.42-1.12%-0.032.432.37Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
101.650.07%0.07101.65101.65Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.71-1.37%-0.042.712.67Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
101.07-0.00%-0.01101.08101.07Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.750.07%0.002.782.71Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
101.60-0.18%-0.18101.70101.60Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.921.42%0.042.922.86Venda
CN10 Títulos de dez anos do governo chinês
100.59-0.33%-0.33100.92100.59Venda Forte
CN10Y Títulos do Governo Chinês 10a (Yield)
3.181.24%0.043.183.10Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
112.38-0.00%-0.00112.38112.38Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.700.00%0.003.703.66Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
103.82-0.00%-0.00103.83103.82Compra Forte
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.01%0.003.753.69Venda Forte
CN30 CHINA GOVERNMENT BONDS 30 YR
106.250.28%0.29106.25105.88Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.73-0.42%-0.023.753.67Venda
CORNUSD CFDs de Milho
3.670.36%0.013.673.66Compra
CXY Índice Dólar Canadense
75.16-0.34%-0.2675.2875.07Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.50-0.03%-0.03100.54100.50Venda Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.564.31%0.03-0.56-0.63Compra Forte
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.02%-0.02101.17101.14Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.600.94%0.01-0.59-0.62Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.56-0.01%-0.01101.60101.56Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.58-0.93%-0.01-0.57-0.59Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.76-0.02%-0.03101.86101.76Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.370.29%0.00-0.36-0.39Venda Forte
DE10 Títulos de dez anos do governo alemão
100.280.01%0.01100.46100.23Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
0.22-1.35%-0.000.230.20Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.76-0.05%-0.09164.12163.76Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.46-1.30%-0.010.470.44Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
169.210.02%0.03169.57169.14Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.63-1.06%-0.010.640.61Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.930.11%0.16140.19139.69Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.76-1.15%-0.010.780.75Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.860.10%0.12111.18110.72Compra
DE30EUR Germany 30
10892.45-0.36%-39.7510932.2010821.10Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.83-1.22%-0.010.840.82Venda
DEU30 Índice DAX
10890.84-0.37%-40.4010914.9010822.25Venda
DJI Índice Industrial Médio Dow Jones
24207.160.59%141.5724288.6124119.72Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.55-0.01%-0.01101.58101.55Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.05%0.00-0.59-0.63Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.01-0.04%-0.04110.05110.01Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.520.99%0.01-0.51-0.55Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.70-0.02%-0.02108.76108.70Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.290.51%0.00-0.28-0.32Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.080.03%0.03103.11103.04Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.15-2.75%-0.000.150.13Venda Forte
DK30 DENMARK GOVERNMENT BONDS 30 YR
175.170.09%0.16175.53175.01Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.63-1.05%-0.010.650.61Venda
DXY Índice de Moeda Dólar Americano
96.120.05%0.0596.2496.00Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.430.00%0.00100.45100.43Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.161.17%0.00-0.15-0.20Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.220.01%0.01100.59100.21Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.03-18.11%-0.00-0.01-0.19Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.68-0.43%-0.43100.2899.68Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.28-13.59%-0.040.350.26Venda
ES10 Títulos de dez anos do governo espanhol
100.250.07%0.07101.03100.18Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
1.35-2.18%-0.031.381.27Venda Forte
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.950.27%0.35132.12130.82Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.04-1.81%-0.042.152.03Venda Forte
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.280.27%0.28102.56102.00Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.59-0.48%-0.012.622.55Venda
EUBUND Euro Bund
164.63-0.04%-0.06164.89164.51Compra
EXY Índice Moeda Euro
113.89-0.06%-0.07114.05113.83Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.59-0.01%-0.01100.61100.59Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.530.93%0.01-0.53-0.59Compra Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.01-0.01%-0.01101.03101.01Compra Forte
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.480.12%0.00-0.47-0.51Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.200.00%0.00101.23101.20Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.36-1.32%-0.00-0.35-0.38Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.250.02%0.02100.30100.23Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.05-10.86%-0.00-0.04-0.06Venda
FR10 Títulos de dez anos do governo francês
101.230.12%0.12101.25101.11Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.62-2.12%-0.010.640.61Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
102.460.11%0.11102.55102.35Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.08-0.26%-0.001.091.05Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.730.22%0.32148.78148.41Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.21-1.55%-0.021.241.20Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.190.26%0.42161.22160.77Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.31-1.57%-0.021.341.30Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.830.39%0.43109.85109.40Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.58-1.26%-0.021.601.57Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.480.62%0.6198.5197.90Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.79-1.39%-0.031.851.76Venda Forte
FTMIB FTSE MILANO ITALIA BORSA INDEX
19449.87-0.14%-27.9019476.3619314.34Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.48-0.01%-0.01100.49100.48Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.811.83%0.010.830.75Compra
GB02 Títulos de dois anos do governo britânico
101.780.01%0.01101.79101.77Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.81-1.06%-0.010.840.79Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.34-0.01%-0.01101.36101.34Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.830.33%0.000.840.79Compra
GB05 UK GOVERNMENT BONDS 5 YR
99.100.05%0.0599.1499.03Venda
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.95-1.11%-0.010.980.94Compra
GB10 Títulos de dez anos do governo britânico
125.630.02%0.02125.78125.51Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
1.20-0.27%-0.001.221.18Compra
GB15 UK GOVERNMENT BONDS 15 YR
133.200.05%0.06133.33132.90Venda
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.50-0.31%-0.001.531.49Compra
GB20 UK GOVERNMENT BONDS 20 YR
100.230.01%0.01100.3699.87Venda
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.74-0.05%-0.001.771.72Venda
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar