Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite trocar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX 550.38-0.17%-0.93552.04548.57Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.59104.58Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.35%-0.012.122.09Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.28-0.01%-0.01110.31110.28Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.12%-0.002.252.22Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.10-0.03%-0.03114.13114.10Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.480.13%0.002.482.45Compra
AU10 Títulos de dez anos do governo australiano 95.05-0.22%-0.2195.2695.05Venda Forte
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.820.91%0.032.832.77Compra Forte
AU200AUD Australia 200 5841.80-0.28%-16.605876.405832.10Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.90-0.55%-0.5193.4192.90Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.390.87%0.033.403.34Compra
AXY Índice Dólar Australiano 76.73-0.74%-0.5777.0376.55Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Compra
BXY Índice Libra Esterlina 140.04-0.58%-0.81140.61139.98Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Compra Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Venda Forte
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Venda Forte
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Compra
CAC40 CAC 40 5412.830.39%21.195425.795381.11Compra
CN02 CHINA GOVERNMENT BONDS 2 YR 100.19-0.07%-0.07100.26100.19Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.131.16%0.043.133.05Vender
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.12%-0.12100.87100.75Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.271.41%0.053.273.18Vender
CN05 CHINA GOVERNMENT BONDS 5 YR 100.98-0.38%-0.39101.37100.98Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.582.55%0.093.583.45Vender
CN10 Títulos de dez anos do governo chinês 102.28-0.09%-0.09102.37102.28Compra
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.31%0.013.583.52Vender
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.16%0.16104.44104.24Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.02-0.23%-0.014.043.96Vender
CORNUSD CFDs de Milho 3.74-1.14%-0.043.783.73Vender
COTUSD CFDs de Algodão 0.853.30%0.030.850.83Compra Forte
CXY Índice Dólar Canadense 78.29-0.81%-0.6479.1678.29Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Compra
DE10 Títulos de dez anos do governo alemão 99.130.06%0.0699.2498.97Vender
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Vender
DE30EUR Germany 30 12530.85-0.17%-21.7512588.5512491.40Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Compra
DEU30 Índice DAX 12540.50-0.21%-26.9212585.3712490.77Compra
DJI Índice Industrial Médio Dow Jones 24462.94-0.82%-201.9524678.0724375.04Vender
DJI Índice Industrial Médio Dow Jones 24462.94-0.82%-201.9524678.0724375.04Vender
DXY Índice Dólar Americano 90.260.40%0.3690.4889.89Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.02%-0.02103.06103.03Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.61%0.01-0.29-0.35Compra Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.00%-0.00100.48100.46Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.120.00%0.00-0.10-0.15Compra Forte
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.100.13%0.14101.10100.97Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-12.85%-0.030.250.20Vender
ES10 Títulos de dez anos do governo espanhol 101.150.05%0.05101.21100.99Vender
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.43%-0.011.311.26Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.310.03%0.03113.61113.19Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.26-0.06%-0.002.302.23Vender
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Vender
EXY Índice Moeda Euro 123.05-0.33%-0.41123.13122.50Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Compra
FR10 Títulos de dez anos do governo francês 99.410.07%0.0799.5098.75Vender
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Vender
FTMIB FTSE MILANO ITALIA BORSA INDEX 23829.340.16%37.3023950.5323698.91Compra
GB02 Títulos de dois anos do governo britânico 102.590.14%0.14102.60102.45Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Vender
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Vender
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Compra
GB10 Títulos de dez anos do governo britânico 124.670.15%0.19125.00124.48Vender
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Compra
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Vender
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Compra
GOLD Ouro (US$/OZ) 1335.520.00%0.001346.291335.12Compra
GOLDSILVER GOLD/SILVER RATIO 77.960.00%0.0077.9677.96Vender
HGOUSD Heating Oil 2.110.00%0.002.122.08Compra
HGX PHLX HOUSING SECTOR INDEX 309.42-1.17%-3.67314.17308.72Venda Forte
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.03%0.0399.4299.39Vender
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.64-0.99%-0.021.651.53Compra
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.30-0.02%-0.02101.32101.30Vender
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.32%0.011.881.78Compra
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.57-0.03%-0.0393.6093.57Vender
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.40%0.012.021.91Compra
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.24-0.12%-0.1194.3594.24Vender
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.63%0.012.151.98Compra
HK33HKD Hong Kong 33 30277.20-0.97%-297.5030899.3030204.30Vender
HSI Hans Seng 30418.33-0.94%-290.1130848.4730355.79Vender
IBC IBEX 35. 9884.200.16%16.209908.009847.10Compra
IBEX35 IBEX 35 9884.200.16%16.209908.009847.10Compra
IBOV Índice IBovespa 85550.09-0.32%-274.1785823.1385024.84Compra
ID03 Títulos de três anos do governo indonésio 112.120.00%0.00112.12112.12Vender
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Compra
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Vender
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Compra Forte
ID10 Títulos de dez anos do governo indonésio 95.00-0.63%-0.6095.9095.00Venda Forte
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Compra Forte
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Vender
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Compra
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Vender
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Compra
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Vender
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Compra
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Vender
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Compra
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Vender
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Compra
IMOEX MOEX Russia Index 2232.660.09%2.112242.722222.81Compra
IN02 INDIA GOVERNMENT BONDS 2 YR 102.10-0.26%-0.27102.37101.77Vender
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.161.93%0.147.386.98Compra
IN05 INDIA GOVERNMENT BONDS 5 YR 97.77-0.44%-0.4398.2097.40Vender
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.691.38%0.107.807.58Compra
IN10 Títulos de dez anos do governo indiano 94.40-0.47%-0.4594.8594.40Vender
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.99%0.087.997.68Compra
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Vender
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Vender
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Compra
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Vender
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Compra
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Compra
IT10 Títulos de dez anos do governo italiano 102.060.03%0.03102.11101.85Compra
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Vender
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Compra
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Vender
IXIC Índice NASDAQ Composite 7146.13-1.27%-91.937222.997123.49Vender
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.02%-0.02100.48100.46Venda Forte
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.137.25%0.01-0.13-0.15Compra Forte
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.60-0.03%-0.03100.63100.60Venda Forte
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar