Mercado de CFD's
Cotações de CFD
O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
|
AEX
AEX
|
597.56 | -0.25% | -1.47 | 598.40 | 594.92 | Compra |
|
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
100.87 | 0.00% | 0.00 | 100.88 | 100.87 | Venda |
|
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.89 | -0.35% | -0.00 | 0.89 | 0.87 | Compra |
|
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
107.26 | -0.01% | -0.01 | 107.30 | 107.26 | Venda |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.87 | 0.74% | 0.01 | 0.87 | 0.83 | Compra |
|
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
104.20 | 0.04% | 0.05 | 104.25 | 104.20 | Venda |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.84 | -1.80% | -0.02 | 0.84 | 0.81 | Compra |
|
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
108.03 | 0.07% | 0.08 | 108.12 | 108.03 | Venda |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.90 | -1.85% | -0.02 | 0.90 | 0.87 | Compra |
|
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
119.75 | 0.08% | 0.09 | 119.85 | 119.75 | Venda |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
1.06 | -1.22% | -0.01 | 1.06 | 1.04 | Compra |
|
AU10
Títulos de dez anos do governo australiano
|
113.74 | 0.02% | 0.02 | 113.82 | 113.73 | Venda |
|
AU10Y
Títulos do Governo Australiano 10a (Yield)
|
1.28 | -0.14% | -0.00 | 1.29 | 1.27 | Compra |
|
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
137.97 | 0.02% | 0.03 | 138.12 | 137.97 | Venda |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
1.39 | -0.14% | -0.00 | 1.39 | 1.37 | Compra |
|
AU200AUD
Australia 200
|
6724.90 | -0.72% | -48.60 | 6785.20 | 6692.50 | Compra |
|
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
123.86 | 0.18% | 0.22 | 123.99 | 123.76 | Venda |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | -0.48% | -0.01 | 1.89 | 1.86 | Compra |
|
AXY
Índice Dólar Australiano
|
68.36 | -0.03% | -0.02 | 68.37 | 68.22 | Venda |
|
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
103.79 | -0.00% | -0.00 | 103.80 | 103.79 | Venda |
|
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.59 | -1.85% | -0.01 | -0.57 | -0.64 | Compra |
|
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
109.15 | 0.00% | 0.00 | 109.16 | 109.15 | Venda |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.60 | -1.34% | -0.01 | -0.59 | -0.63 | Compra |
|
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
113.94 | 0.02% | 0.03 | 113.95 | 113.92 | Venda |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.56 | -2.22% | -0.01 | -0.54 | -0.57 | Compra |
|
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
104.33 | 0.12% | 0.13 | 104.34 | 104.20 | Venda Forte |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.37 | -7.53% | -0.03 | -0.34 | -0.38 | Compra |
|
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
108.23 | 0.21% | 0.23 | 108.26 | 108.00 | Venda |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.23 | -16.28% | -0.03 | -0.20 | -0.25 | Compra |
|
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
108.65 | 0.33% | 0.36 | 108.73 | 108.29 | Venda |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.00 | -102.00% | -0.04 | 0.04 | -0.02 | Compra |
|
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
139.08 | 0.57% | 0.79 | 139.19 | 138.30 | Venda |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.27 | -14.67% | -0.05 | 0.31 | 0.24 | Compra |
|
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
125.10 | 0.84% | 1.04 | 125.18 | 124.06 | Venda |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.49 | -9.71% | -0.05 | 0.54 | 0.46 | Compra |
|
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
123.96 | 1.37% | 1.68 | 124.32 | 122.29 | Venda |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.81 | -6.37% | -0.06 | 0.87 | 0.78 | Compra |
|
BXY
Índice Libra Esterlina
|
128.46 | -0.03% | -0.04 | 128.61 | 128.22 | Compra |
|
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
98.44 | 0.02% | 0.02 | 98.44 | 98.41 | Compra |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
1.69 | -1.17% | -0.02 | 1.72 | 1.69 | Venda |
|
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
99.37 | 0.05% | 0.04 | 99.40 | 99.36 | Venda |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
1.58 | -1.44% | -0.02 | 1.58 | 1.56 | Venda |
|
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
98.41 | 0.06% | 0.06 | 98.46 | 98.40 | Compra |
|
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.59 | 0.01% | 0.01 | 99.59 | 99.59 | Compra |
|
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Compra |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
1.58 | -1.31% | -0.02 | 1.59 | 1.57 | Compra |
|
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
99.78 | 0.17% | 0.17 | 99.89 | 99.76 | Venda |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
1.55 | -2.34% | -0.04 | 1.55 | 1.52 | Compra |
|
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.27 | 0.01% | 0.01 | 99.27 | 99.27 | Compra |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
1.68 | 0.00% | 0.00 | 1.68 | 1.68 | Compra |
|
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
106.10 | 0.34% | 0.36 | 106.36 | 106.04 | Venda |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.56 | -2.50% | -0.04 | 1.57 | 1.53 | Compra |
|
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
123.88 | 0.79% | 0.97 | 124.42 | 123.76 | Venda |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.70 | -2.18% | -0.04 | 1.71 | 1.68 | Compra |
|
CAC40
Índice CAC 40
|
5907.09 | -0.21% | -12.66 | 5917.57 | 5874.06 | Compra |
|
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.67 | -0.01% | -0.01 | 99.68 | 99.67 | Venda |
|
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.71 | 0.15% | 0.00 | 2.71 | 2.67 | Compra |
|
CN02
CHINA GOVERNMENT BONDS 2 YR
|
99.70 | -0.09% | -0.09 | 99.79 | 99.69 | Venda |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.82 | 1.53% | 0.04 | 2.85 | 2.75 | Compra |
|
CN03
CHINA GOVERNMENT BONDS 3 YR
|
99.70 | -0.00% | -0.00 | 99.70 | 99.68 | Venda |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.86 | 0.02% | 0.00 | 2.88 | 2.86 | Venda |
|
CN05
CHINA GOVERNMENT BONDS 5 YR
|
100.66 | 0.00% | 0.00 | 100.67 | 100.66 | Venda |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.02 | -0.03% | -0.00 | 3.04 | 3.00 | Compra |
|
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.23 | 0.07% | 0.07 | 100.23 | 100.15 | Venda |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.21 | -0.39% | -0.01 | 3.23 | 3.18 | Venda |
|
CN10
Títulos de dez anos do governo chinês
|
100.45 | 0.21% | 0.22 | 100.45 | 100.23 | Venda |
|
CN10Y
Títulos do Governo Chinês 10a (Yield)
|
3.23 | -0.77% | -0.03 | 3.26 | 3.23 | Compra |
|
CN15
CHINA GOVERNMENT BONDS 15 YR
|
106.56 | 0.08% | 0.09 | 106.56 | 106.39 | Compra |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.53 | -0.40% | -0.01 | 3.55 | 3.50 | Compra |
|
CN20
CHINA GOVERNMENT BONDS 20 YR
|
105.44 | 0.07% | 0.07 | 105.44 | 105.37 | Venda |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.65 | -0.08% | -0.00 | 3.66 | 3.62 | Compra |
|
CN30
CHINA GOVERNMENT BONDS 30 YR
|
100.22 | 0.39% | 0.39 | 100.22 | 99.83 | Venda |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.85 | -0.57% | -0.02 | 3.87 | 3.81 | Venda |
|
CORNUSD
CFDs de milho
|
3.74 | -0.16% | -0.01 | 3.75 | 3.72 | Venda |
|
CXY
Índice Dólar Canadense
|
75.51 | -0.07% | -0.05 | 75.56 | 75.36 | Venda |
|
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.52 | 0.00% | 0.00 | 100.52 | 100.51 | Venda |
|
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | -1.23% | -0.01 | -0.62 | -0.66 | Compra |
|
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.16 | 0.02% | 0.02 | 101.17 | 101.14 | Venda |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.63 | -1.67% | -0.01 | -0.62 | -0.64 | Compra |
|
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
101.91 | 0.05% | 0.05 | 101.92 | 101.87 | Venda |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.65 | -2.70% | -0.02 | -0.64 | -0.66 | Compra |
|
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
102.79 | 0.16% | 0.16 | 102.80 | 102.62 | Venda Forte |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.56 | -6.10% | -0.03 | -0.52 | -0.56 | Compra Forte |
|
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
103.37 | 0.23% | 0.24 | 103.40 | 103.12 | Venda |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.49 | -7.56% | -0.03 | -0.45 | -0.50 | Compra |
|
DE10
Títulos de dez anos do governo alemão
|
102.99 | 0.49% | 0.50 | 103.04 | 102.48 | Venda |
|
DE10Y
Títulos do Governo Alemão 10a (Yield)
|
-0.30 | -19.82% | -0.05 | -0.23 | -0.31 | Compra |
|
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
172.74 | 0.57% | 0.97 | 172.88 | 171.76 | Venda |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.16 | -43.58% | -0.05 | -0.11 | -0.18 | Compra |
|
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
183.84 | 0.82% | 1.49 | 184.08 | 182.34 | Venda |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.01 | -135.19% | -0.05 | 0.04 | -0.03 | Compra |
|
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
157.80 | 1.17% | 1.82 | 158.07 | 155.98 | Venda |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.12 | -33.09% | -0.06 | 0.18 | 0.10 | Compra |
|
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
129.56 | 1.43% | 1.83 | 129.84 | 127.73 | Venda |
|
DE30EUR
Germany 30
|
13248.45 | -0.19% | -25.35 | 13273.80 | 13138.10 | Compra |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.19 | -22.86% | -0.06 | 0.25 | 0.17 | Compra |
|
DEU30
Índice DAX
|
13230.07 | -0.40% | -53.44 | 13273.82 | 13139.25 | Compra |
|
DJI
Índice Industrial Médio Dow Jones
|
27766.25 | 0.27% | 74.76 | 27770.26 | 27587.20 | Compra |
|
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
107.53 | 0.01% | 0.01 | 107.53 | 107.52 | Venda |
|
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.72 | -1.32% | -0.01 | -0.71 | -0.76 | Compra |
|
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
108.63 | 0.07% | 0.08 | 108.67 | 108.55 | Venda |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.62 | -3.16% | -0.02 | -0.60 | -0.66 | Compra |
|
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
113.78 | 0.19% | 0.21 | 113.80 | 113.57 | Venda |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.51 | -7.01% | -0.03 | -0.47 | -0.53 | Compra Forte |
|
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
107.79 | 0.47% | 0.51 | 107.86 | 107.28 | Venda |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.27 | -21.94% | -0.05 | -0.22 | -0.29 | Compra |
|
DK30
DENMARK GOVERNMENT BONDS 30 YR
|
191.73 | 1.02% | 1.93 | 191.97 | 189.79 | Venda |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
-0.06 | -898.63% | -0.07 | 0.01 | -0.07 | Compra |
|
DXY
Índice de Moeda Dólar Americano
|
98.36 | 0.03% | 0.03 | 98.45 | 98.29 | Compra |
|
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.82 | -0.00% | -0.00 | 100.83 | 100.82 | Venda |
|
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.37 | 0.11% | 0.00 | -0.36 | -0.41 | Compra |
|
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.82 | -0.02% | -0.02 | 101.84 | 101.82 | Venda |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.33 | 2.13% | 0.01 | -0.33 | -0.38 | Compra |
|
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.54 | -0.01% | -0.01 | 101.64 | 101.54 | Venda |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.08 | 3.51% | 0.00 | -0.06 | -0.11 | Compra |
|
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
107.76 | -0.04% | -0.04 | 108.01 | 107.76 | Venda |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.18 | 3.03% | 0.01 | 0.18 | 0.13 | Compra |
|
ES10
Títulos de dez anos do governo espanhol
|
101.45 | -0.02% | -0.02 | 101.75 | 101.45 | Venda |
|
ES10Y
Títulos do Governo Espanhol 10a (Yield)
|
0.45 | 0.47% | 0.00 | 0.48 | 0.39 | Compra |
|
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
153.12 | -0.00% | -0.00 | 153.81 | 153.12 | Venda |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.86 | -0.05% | -0.00 | 0.87 | 0.81 | Compra |
|
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
132.99 | 0.16% | 0.21 | 133.58 | 132.78 | Venda |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.32 | -0.56% | -0.01 | 1.36 | 1.25 | Compra |
|
EUBUND
Euro Bund
|
170.32 | 0.46% | 0.78 | 170.45 | 169.67 | Venda |
|
EXY
Índice Moeda Euro
|
110.05 | -0.05% | -0.05 | 110.17 | 109.95 | Venda |
|
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.94 | -0.00% | -0.00 | 102.95 | 102.94 | Venda |
|
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.61 | -1.12% | -0.01 | -0.59 | -0.64 | Venda |
|
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
101.25 | 0.03% | 0.03 | 101.36 | 101.22 | Compra |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.54 | -2.63% | -0.01 | -0.53 | -0.62 | Compra |
|
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.92 | 0.05% | 0.05 | 101.92 | 101.87 | Venda |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.56 | -2.77% | -0.02 | -0.55 | -0.58 | Compra |
|
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
101.95 | -6.44% | -7.02 | 101.95 | 101.85 | Venda |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.36 | 77.38% | 1.23 | -0.34 | -0.37 | Compra |
|
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
103.44 | 0.20% | 0.21 | 103.48 | 103.23 | Venda |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.23 | -14.08% | -0.03 | -0.21 | -0.25 | Compra |
|
FR10
Títulos de dez anos do governo francês
|
99.88 | 0.38% | 0.38 | 99.97 | 99.50 | Venda |
|
FR10Y
Títulos do Governo Frances 10a (Yield)
|
0.01 | -76.51% | -0.04 | 0.05 | 0.01 | Compra |
|
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
113.87 | 0.56% | 0.64 | 113.94 | 113.23 | Venda |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.27 | -13.30% | -0.04 | 0.32 | 0.25 | Compra |
|
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
164.99 | 0.60% | 0.99 | 165.12 | 163.99 | Venda |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.42 | -8.84% | -0.04 | 0.47 | 0.40 | Compra |
|
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
180.89 | 0.68% | 1.23 | 181.09 | 179.66 | Venda |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.51 | -7.75% | -0.04 | 0.55 | 0.49 | Compra |
|
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
118.91 | 1.08% | 1.26 | 119.31 | 117.64 | Venda |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.80 | -5.07% | -0.04 | 0.85 | 0.77 | Compra |
|
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
129.62 | 1.44% | 1.84 | 130.12 | 127.78 | Venda |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.96 | -4.23% | -0.04 | 1.01 | 0.92 | Compra |
|
FTMIB
Milano Italia Borsa Index
|
23578.43 | -0.86% | -203.72 | 23726.51 | 23436.37 | Compra |
|
GB01
UK GOVERNMENT BONDS 1 YR
|
100.98 | 0.02% | 0.02 | 101.01 | 100.96 | Venda |
|
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.67 | -3.01% | -0.02 | 0.69 | 0.61 | Compra |
Carregar mais
