Leve sua negociação para o próximo nível Teste gratuito

Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
719.64-2.08%-15.26735.63717.81Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.10-0.02%-0.02106.12106.10Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.0080.00%0.000.01-0.02Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.95-0.07%-0.08110.03109.95Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.05161.35%0.030.060.00Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.36-0.20%-0.2099.5699.36Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.4415.75%0.060.440.36Compra Forte
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.13-0.13%-0.1398.2698.13Venda Forte
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.873.10%0.030.870.82Compra Forte
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
110.840.11%0.12110.93110.73Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.22-1.33%-0.021.231.18Compra
AU10 Títulos de Dez Anos do Governo Australiano
99.450.41%0.4199.5099.04Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.56-2.77%-0.041.601.53Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.920.82%1.01123.93122.92Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.98-3.23%-0.072.051.96Venda
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
108.441.35%1.44108.48107.00Compra
AU200AUD Australia 200
7265.30-1.88%-139.407410.507264.80Venda
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.22-3.74%-0.092.312.20Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
86.062.24%1.8986.0784.17Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.41-3.93%-0.102.502.38Venda
AXY Índice Dólar Australiano
74.80-0.96%-0.7375.2874.78Venda Forte
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.57-0.01%-0.01103.58103.57Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.41%-0.01-0.63-0.69Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.86-0.01%-0.01105.89105.86Venda Forte
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.650.21%0.00-0.63-0.68Compra Forte
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.71-0.01%-0.01109.76109.71Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.600.28%0.00-0.59-0.62Compra Forte
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.18-0.05%-0.05107.29107.18Venda
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.422.22%0.01-0.42-0.44Compra Forte
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.26-0.07%-0.08107.41107.24Venda
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.234.17%0.01-0.22-0.25Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.67-0.03%-0.0398.8398.52Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.132.61%0.000.150.12Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.390.03%0.04163.71163.16Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.29-1.08%-0.000.310.28Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.880.22%0.2196.1595.55Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.63-1.82%-0.010.650.62Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.770.42%0.51121.20119.96Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.88-1.99%-0.020.920.87Venda
BXY Índice Libra Esterlina
138.04-0.85%-1.19138.91137.92Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.78-0.01%-0.0199.7999.78Venda Forte
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.234.55%0.010.230.22Compra Forte
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.65-0.10%-0.1099.7699.62Venda Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.4414.58%0.060.460.38Compra Forte
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.98-0.14%-0.1399.1398.91Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97Venda Forte
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.138.33%0.010.130.12Compra Forte
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.628.60%0.050.650.56Compra Forte
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.76-0.12%-0.1196.9196.63Venda Forte
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.962.79%0.030.990.92Compra Forte
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.93-0.00%-0.0099.9399.93Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.176.25%0.010.170.16Compra Forte
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.330.24%0.2292.3591.87Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-1.86%-0.031.421.37Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.741.68%1.73104.75102.83Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.80-3.90%-0.071.881.80Venda
CAC40 Índice CAC 40
6569.17-1.46%-97.106687.296560.12Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.89-0.02%-0.0299.9099.89Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.490.88%0.022.492.44Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.660.00%0.0099.6999.66Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.01%0.002.752.71Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
100.03-0.02%-0.02100.05100.03Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.830.23%0.012.832.81Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.140.05%0.05100.21100.11Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.99-0.35%-0.013.002.96Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
99.290.16%0.1699.3499.21Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.82%-0.033.153.11Compra
CN10 Títulos de Dez Anos do Governo Chinês
98.910.14%0.1498.9998.77Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.15-0.53%-0.023.163.11Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
103.41-0.11%-0.12103.53103.41Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.440.30%0.013.443.39Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
97.090.30%0.2997.1796.97Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.70-0.49%-0.023.723.66Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
100.260.41%0.41100.5099.81Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.71-0.61%-0.023.763.66Compra
CORNUSD CFDs de milho
6.505.27%0.336.616.15Venda
CXY Índice Dólar Canadense
80.21-0.85%-0.6980.9180.12Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.00%-0.00100.64100.64Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.15%0.00-0.65-0.68Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.34-0.00%-0.00101.35101.34Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.670.18%0.00-0.67-0.68Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.93-0.01%-0.01101.94101.93Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.680.35%0.00-0.68-0.70Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.87-0.05%-0.05102.94102.86Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.591.56%0.01-0.58-0.60Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.020.03%0.04103.07102.99Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.40-1.19%-0.00-0.40-0.41Compra
DE10 Títulos de Dez Anos do Governo Alemão
102.06-0.26%-0.27102.36101.98Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.2015.20%0.04-0.19-0.24Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.480.30%0.2999.7399.19Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.03-36.45%-0.020.050.02Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.130.37%0.70190.58189.43Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01-71.75%-0.030.04-0.00Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.450.57%0.87154.97153.57Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.11-22.08%-0.030.140.10Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.960.95%0.8793.5292.09Compra
DE30EUR Germany 30
15438.60-1.88%-296.2015744.6015424.00Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.25-11.48%-0.030.290.24Venda
DEU30 Índice DAX
15448.04-1.78%-279.6315736.9315426.76Venda
DJI Índice Industrial Médio Dow Jones
33290.09-1.58%-533.3733447.4933271.93Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.08-0.01%-0.01101.09101.08Venda Forte
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.511.19%0.01-0.51-0.56Compra Forte
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.88-0.03%-0.03104.94104.88Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.521.73%0.01-0.51-0.58Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.58-0.03%-0.03109.62109.58Venda Forte
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.401.22%0.00-0.40-0.46Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.140.17%0.1799.2498.97Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.08-16.48%-0.020.100.05Venda
DK20 DENMARK GOVERNMENT BONDS 20 YR
176.350.59%1.03176.61175.32Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.25-14.21%-0.040.290.23Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.96-0.02%-0.02101.00100.96Venda Forte
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.522.16%0.01-0.52-0.55Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.21-0.05%-0.05101.27101.21Venda Forte
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.414.15%0.02-0.41-0.44Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.07-0.11%-0.11101.20101.07Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.239.41%0.02-0.22-0.27Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.19-0.16%-0.18109.40109.19Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.0675.16%0.020.060.02Compra
ES10 Títulos de Dez Anos do Governo Espanhol
96.60-0.19%-0.1896.8696.59Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.454.50%0.020.460.42Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.13-0.08%-0.08101.67101.13Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.130.40%0.001.141.10Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.120.24%0.2290.5289.85Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.41-0.67%-0.011.431.38Compra
EUBUND Euro Bund
172.690.10%0.18172.88172.36Compra
EXY Índice Moeda Euro
118.62-0.38%-0.45119.12118.47Venda Forte
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.09-0.01%-0.01103.10103.09Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.650.49%0.00-0.64-0.72Venda Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.02%-0.02101.14101.11Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.631.26%0.01-0.62-0.65Compra Forte
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.56-0.00%-0.00101.59101.56Venda Forte
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.570.10%0.00-0.57-0.59Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.89-0.04%-0.05101.96101.89Venda Forte
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.502.24%0.01-0.49-0.52Compra Forte
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.73-0.06%-0.06106.87106.68Venda
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.154.79%0.01-0.14-0.17Compra
FR10 Títulos de Dez Anos do Governo Francês
98.37-0.01%-0.0198.5398.25Venda Forte
FR10Y Títulos do Governo Frances 10a (Yield)
0.160.83%0.000.170.14Compra Forte
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.830.11%0.12112.05111.61Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.43-1.87%-0.010.450.42Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.860.20%0.2098.1397.57Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.62-1.76%-0.010.640.61Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.670.44%0.69156.10154.98Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-3.30%-0.020.740.70Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.350.80%0.7595.7794.60Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.92-3.03%-0.030.950.91Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.921.25%0.9577.1175.97Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.09-2.54%-0.031.121.08Venda
FTMIB Milano Italia Borsa Index
25218.15-1.93%-495.4625747.0225217.13Venda
GB01 UK GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.48100.46Venda Forte
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter