Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite trocar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX Aex 529.96-0.75%-3.99530.71528.37Vender
AU02 Australia Government Bonds 2 Yr 105.170.04%0.04105.19105.13Compra
AU02Y Australia Government Bonds 2 Yr Yield 2.01-0.84%-0.022.031.98Vender
AU10 Australia Government Bonds 10 Yr 99.080.13%0.1399.1598.99Vender
AU10Y Australia Government Bonds 10 Yr Yield 2.86-0.55%-0.022.872.83Compra
AU200AUD Australia 200 5941.80-0.56%-33.405975.205915.50Compra
AXY Australian Dollar Currency Index 78.03-0.99%-0.7878.7978.02Vender
BE02 Belgium Government Bonds 2 Yr 105.55-0.03%-0.03105.91105.55Vender
BE02Y Belgium Government Bonds 2 Yr Yield -0.48-0.93%-0.00-0.47-0.71Compra
BE10 Belgium Government Bonds 10 Yr 97.77-0.03%-0.0397.8097.67Vender
BE10Y Belgium Government Bonds 10 Yr Yield 1.030.40%0.001.051.02Compra
BXY British Pound Currency Index 139.10-0.61%-0.85140.08139.06Compra
CAC40 Cac 40 5271.99-0.57%-30.185280.675257.28Vender
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Vender
CN02Y China Government Bonds 2 Yr Yield 3.640.02%0.003.643.60Compra
CN10 China Government Bonds 10 Yr 99.450.03%0.0399.4598.96Compra Forte
CN10Y China Government Bonds 10 Yr Yield 3.89-0.11%-0.003.953.85Vender
CORNUSD Corn 3.62-0.19%-0.013.633.62Compra
COTUSD Cotton 0.801.39%0.010.800.80Compra
CXY Canadian Dollar Currency Index 78.75-0.43%-0.3479.2078.71Vender
DAX Dax 12355.11-0.93%-115.3812390.9012337.07Vender
DE02 German Government Bonds 2 Yr 101.050.00%0.00101.06101.05Vender
DE02Y German Government Bonds 2 Yr Yield -0.58-0.42%-0.00-0.57-0.59Vender
DE10 German Government Bonds 10 Yr 97.81-0.07%-0.0797.8897.70Vender
DE10Y German Government Bonds 10 Yr Yield 0.731.23%0.010.750.72Compra
DE30EUR Germany 30 12357.05-0.34%-41.5512398.6012337.35Vender
DJI Dow-Jones Industrials 30 Stock A 24797.78-0.67%-166.9725267.9924792.99Vender
DJI Dow Jones Industrial Average 24797.78-0.67%-166.9725267.9924792.99Vender
DXY Us Dollar Currency Index 90.11-0.01%-0.0190.2390.03Vender
ES02 Spain Government Bonds 2 Yr 103.66-0.02%-0.02103.68103.65Vender
ES02Y Spain Government Bonds 2 Yr Yield -0.36-1.87%-0.01-0.34-0.40Compra
ES10 Spain Government Bonds 10 Yr 99.33-0.09%-0.0999.4299.32Venda Forte
ES10Y Spain Government Bonds 10 Yr Yield 1.520.04%0.001.541.50Compra
EUBUND Euro Bund 158.390.09%0.15158.41158.18Vender
EXY Euro Currency Index 122.84-0.44%-0.54123.61122.81Compra
FR02 France Government Bonds 2 Yr 100.86-0.01%-0.01100.89100.76Vender
FR02Y France Government Bonds 2 Yr Yield -0.430.12%0.00-0.37-0.46Compra
FR10 France Government Bonds 10 Yr 97.60-0.08%-0.0897.6997.49Vender
FR10Y France Government Bonds 10 Yr Yield 0.990.19%0.001.010.98Compra
FTMIB Ftse Milano Italia Borsa Index 22557.53-0.42%-95.4822601.6622458.30Vender
GB02 Uk Government Bonds 2 Yr 101.48-0.03%-0.03101.51101.48Vender
GB02Y Uk Government Bonds 2 Yr Yield 0.703.25%0.020.700.66Compra Forte
GB10 Uk Government Bonds 10 Yr 124.17-0.19%-0.24124.41124.14Vender
GB10Y Uk Government Bonds 10 Yr Yield 1.581.47%0.021.581.55Compra
GOLD Gold (us$/oz) 1321.83-0.19%-2.491327.021321.11Vender
GOLDSILVER Gold/silver Ratio 80.460.26%0.2180.5280.19Compra
HGOUSD Heating Oil 1.92-0.08%-0.001.931.92Vender
HK02 Hong Kong Government Bonds 2 Yr 100.07-0.06%-0.06100.12100.05Compra Forte
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.272.48%0.031.281.15Compra
HK10 Hong Kong Government Bonds 10 Yr 94.72-0.61%-0.5894.9094.72Vender
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.083.30%0.072.081.91Compra
HK33HKD Hong Kong 33 30948.00-1.72%-540.4031488.4030892.10Compra
HSI Hang Seng 30965.68-1.48%-466.2131195.2730930.10Compra
IBC Ibex 35. 9800.70-0.23%-22.609813.309744.90Vender
IBEX35 Ibex 35 9800.80-0.23%-22.509813.309744.90Vender
IBOV Bovespa Index 86051.820.29%247.8687358.3385803.95Compra
ID03 Indonesia Government Bonds 3 Yr 113.10-0.01%-0.01113.10113.10Vender
ID03Y Indonesia Government Bonds 3 Yr Yield 5.71-0.02%-0.005.715.71Venda Forte
ID10 Indonesia Government Bonds 10 Yr 96.35-1.43%-1.4096.5096.35Vender
ID10Y Indonesia Government Bonds 10 Yr Yield 6.623.01%0.196.676.54Compra
IE02 Ireland Government Bonds 2 Yr 110.57-0.03%-0.03110.62110.57Vender
IE02Y Ireland Government Bonds 2 Yr Yield -0.41-0.82%-0.00-0.41-0.49Compra
IE10 Ireland Government Bonds 10 Yr 97.35-0.10%-0.0997.4497.35Vender
IE10Y Ireland Government Bonds 10 Yr Yield 1.180.87%0.011.181.15Compra
IN02 India Government Bonds 2 Yr 102.60-0.15%-0.15102.75102.40Vender
IN02Y India Government Bonds 2 Yr Yield 7.001.00%0.077.146.89Compra Forte
IN10 India Government Bonds 10 Yr 93.25-0.92%-0.8794.1693.25Venda Forte
IN10Y India Government Bonds 10 Yr Yield 8.081.87%0.158.087.79Compra Forte
IT02 Italy Government Bonds 2 Yr 100.38-0.01%-0.01100.39100.38Venda Forte
IT02Y Italy Government Bonds 2 Yr Yield -0.184.41%0.01-0.18-0.21Compra Forte
IT10 Italy Government Bonds 10 Yr 99.96-0.13%-0.13100.0999.95Venda Forte
IT10Y Italy Government Bonds 10 Yr Yield 2.060.77%0.022.082.03Compra Forte
IXIC Nasdaq Composite 7218.23-0.23%-16.327338.647218.11Compra
JP02 Japan Government Bonds 2 Yr 100.49-0.01%-0.01100.50100.49Compra
JP02Y Japan Government Bonds 2 Yr Yield -0.152.35%0.00-0.15-0.16Vender
JP10 Japan Government Bonds 10 Yr 100.43-0.01%-0.01100.46100.43Compra
JP10Y Japan Government Bonds 10 Yr Yield 0.061.62%0.000.060.04Vender
JXY Japan Yen Currency Index 92.82-0.42%-0.3993.2092.68Compra
KQY0 Kospi Composite 2429.650.60%14.532432.452404.02Vender
KR02 Korea Government Bonds 2 Yr 98.390.00%0.0098.3998.38Vender
KR02Y Korea Government Bonds 2 Yr Yield 2.170.01%0.002.192.13Compra
KR10 Korea Government Bonds 10 Yr 96.360.02%0.0296.3896.36Vender
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.07%-0.002.822.76Compra
MICEXINDEXCF Moex Russia Index 2320.480.01%0.162320.572307.28Compra
MY03 Malaysia Government Bonds 3 Yr 100.11-0.06%-0.06100.16100.11Vender
MY03Y Malaysia Government Bonds 3 Yr Yield 3.400.59%0.023.403.36Compra
MY10 Malaysia Government Bonds 10 Yr 98.71-0.08%-0.0898.7598.71Vender
MY10Y Malaysia Government Bonds 10 Yr Yield 4.060.25%0.014.064.04Compra
NATGASUSD Natural Gas 2.700.37%0.012.702.67Vender
NDX Nasdaq 100 Total Return Index Xn 6759.26-0.30%-20.446879.476759.22Compra Forte
NI225 Nikkei 225 21736.44-1.07%-234.3721799.4021626.85Vender
NIFTY Nifty 50 10354.90-0.41%-42.5510393.1510340.65Vender
NL02 Netherlands Government Bonds 2 Yr 106.42-0.03%-0.04106.47106.42Vender
NL02Y Netherlands Government Bonds 2 Yr Yield -0.62-0.75%-0.00-0.61-0.67Compra
NL10 Netherlands Government Bonds 10 Yr 99.70-0.08%-0.0899.8099.62Vender
NL10Y Netherlands Government Bonds 10 Yr Yield 0.780.74%0.010.800.77Compra
NL25EUR Netherlands 25 529.74-0.14%-0.75530.56528.04Vender
NO02 Norway Government Bonds 2 Yr 104.76-0.15%-0.16104.77104.76Vender
NO02Y Norway Government Bonds 2 Yr Yield 0.63-1.42%-0.010.650.57Compra
NO10 Norway Government Bonds 10 Yr 98.72-0.01%-0.0198.7498.72Vender
NO10Y Norway Government Bonds 10 Yr Yield 1.910.09%0.001.911.89Compra
NYA Nyse Composite 12695.53-0.53%-67.8112896.9312695.31Vender
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8266.880.81%66.618430.428200.27Compra
PALLADIUM Palladium (us$/oz) 1029.120.75%7.621029.581020.50Vender
PLATINUM Platinum (us$/oz) 988.310.08%0.81992.71987.99Vender
PT02 Portugal Government Bonds 2 Yr 110.59-0.53%-0.58111.17110.59Compra
PT02Y Portugal Government Bonds 2 Yr Yield -0.06-50.62%-0.020.01-0.14Compra
PT10 Portugal Government Bonds 10 Yr 101.14-0.05%-0.05101.21101.14Vender
PT10Y Portugal Government Bonds 10 Yr Yield 2.010.27%0.012.011.97Compra
PX1 Cac 40 5271.99-0.57%-30.185280.675257.28Vender
RUI Russell 1000 1495.84-0.53%-7.901520.821495.83Vender
RUT Russell 2000 1531.840.12%1.841555.281530.48Compra
SG02 Singapore Government Bonds 2 Yr 101.13-0.06%-0.06101.15101.13Venda Forte
SG02Y Singapore Government Bonds 2 Yr Yield 1.582.10%0.031.591.51Compra
SG10 Singapore Government Bonds 10 Yr 108.70-0.20%-0.21108.70108.62Venda Forte
SG10Y Singapore Government Bonds 10 Yr Yield 2.421.05%0.032.432.35Compra Forte
SG30SGD Singapore 30 398.22-0.92%-3.71401.94397.16Compra
SHCOMP Shanghai Composite 3268.562.17%69.403269.923234.12Venda Forte
SILVER Silver (us$/oz) 16.40-0.58%-0.1016.5316.40Venda Forte
SOYBNUSD Soybeans 10.27-0.35%-0.0410.3010.24Compra
SPX S&p 500 2701.33-0.55%-14.932747.752701.29Vender
SSMI Swiss Market Index 8940.83-0.54%-48.168962.168911.74Vender
SUGARUSD Sugar 0.130.15%0.000.130.13Vender
SX5E Stoxx 50 3407.72-0.65%-22.443418.533397.33Vender
SXY Swiss Franc Currency Index 106.52-0.27%-0.29107.03106.42Compra
TH02 Thailand Government Bonds 2 Yr 102.570.09%0.10102.57102.47Compra
TH02Y Thailand Government Bonds 2 Yr Yield 1.42-2.85%-0.041.471.37Vender
TH10 Thailand Government Bonds 10 Yr 97.520.00%0.0097.5297.52Vender
TH10Y Thailand Government Bonds 10 Yr Yield 2.440.00%0.002.442.39Compra
TNX Cboe 10 Yr Treasury Note Yield 2.941.73%0.052.942.88Compra
TR02 Turkey Government Bonds 2 Yr 100.48-0.02%-0.03100.50100.48Compra
TR10 Turkey Government Bonds 10 Yr 93.80-0.21%-0.2094.0093.80Compra
TR10Y Turkey Government Bonds 10 Yr Yield 11.900.33%0.0411.9311.84Compra
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 194.170.26%0.50194.28193.29Compra
TSX S&p/tsx Composite Index 15524.010.55%84.5715625.5815472.88Vender
TYX Cboe 30 Yr Treasury Note Yield 3.222.06%0.073.223.15Compra
UK10YBGBP Uk 10y Gilt 121.73-0.15%-0.18121.91121.63Vender
UKOIL Crude Oil (brent) 64.88-0.32%-0.2165.0864.59Vender
UKX Ftse 100 7206.02-1.04%-75.557281.577204.19Vender
US02 Us Government Bonds 2 Yr 99.960.02%0.0299.9999.95Compra Forte
US02Y Us Government Bonds 2 Yr Yield 2.27-0.44%-0.012.272.25Compra
US05 Us Government Bonds 5 Yr 99.800.12%0.1299.8099.69Compra
US05Y Us Government Bonds 5 Yr Yield 2.67-0.94%-0.032.692.66Compra
US10 Us Government Bonds 10 Yr 98.470.17%0.1798.4798.30Compra
US10Y Us Government Bonds 10 Yr Yield 2.93-0.67%-0.022.952.92Compra
US30 Us Government Bonds 30 Yr 96.110.29%0.2896.1595.84Vender
US30USD Us Wall St 30 24689.30-0.32%-78.4024784.8024572.30Vender
US30Y Us Government Bonds 30 Yr Yield 3.20-0.47%-0.023.223.20Compra
USB02YUSD Us 2y T-Note 106.550.01%0.01106.57106.54Vender
USB05YUSD Us 5y T-Note 114.230.08%0.09114.23114.11Vender
Load More
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar