Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
571.57-0.13%-0.77574.01569.00Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.560.00%0.00102.56102.56Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.020.00%0.001.021.01Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.600.00%0.00108.60108.60Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.950.00%0.000.950.94Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.080.00%0.00114.08114.08Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.940.00%0.000.940.93Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.040.00%0.00108.04108.04Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.010.00%0.001.011.00Venda
AU10 Títulos de dez anos do governo australiano
117.19-0.00%-0.00117.19117.19Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.360.00%0.001.361.35Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.27-0.00%-0.01137.27137.27Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.490.00%0.001.491.48Venda
AU200AUD Australia 200
6649.200.07%4.506659.706617.70Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.17-0.00%-0.00121.17121.17Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.000.00%0.002.001.99Venda
AXY Índice Dólar Australiano
70.750.93%0.6570.7770.28Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.22-0.03%-0.03105.26105.22Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-0.29%-0.00-0.61-0.67Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.85-0.03%-0.04110.89110.85Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-0.24%-0.00-0.66-0.69Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.88-0.01%-0.02115.92115.88Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.67-1.11%-0.01-0.66-0.69Venda Forte
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.120.07%0.08105.18105.04Compra Forte
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.46-3.53%-0.02-0.45-0.48Venda Forte
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.860.19%0.21109.08108.65Compra Forte
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.01-75.36%-0.020.03-0.02Venda Forte
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.400.24%0.33138.78138.07Compra Forte
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.35-5.34%-0.020.380.32Venda Forte
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.260.29%0.36123.81122.90Compra Forte
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.60-2.99%-0.020.630.56Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
118.870.42%0.49119.70118.38Compra Forte
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.99-1.69%-0.021.020.94Venda Forte
BXY Índice Libra Esterlina
125.470.93%1.16125.59124.64Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.04%0.0498.4598.42Compra Forte
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.67-2.34%-0.041.711.67Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.09-0.31%-0.31100.09100.02Venda Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-4.47%-0.071.491.45Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.640.12%0.1298.6598.52Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.45-2.49%-0.041.491.45Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.450.20%0.20100.48100.20Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.41-2.83%-0.041.461.40Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25Compra Forte
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.700.00%0.001.701.69Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.850.25%0.27106.90106.35Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-1.90%-0.031.551.50Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.22-0.07%-0.09123.36122.47Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.740.17%0.001.771.73Venda
CAC40 Índice CAC 40
5550.55-0.38%-21.165585.815533.47Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.420.00%0.0099.4299.42Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.810.01%0.002.812.77Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.54-0.00%-0.0099.5799.54Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.870.02%0.002.872.82Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
100.700.01%0.01100.95100.69Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.03-0.09%-0.003.032.93Venda
CN10 Títulos de dez anos do governo chinês
101.020.26%0.26101.07100.96Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.17-0.97%-0.033.173.12Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
107.470.28%0.30107.47107.17Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.47-0.68%-0.023.493.43Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
107.370.38%0.40107.37106.96Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.57-0.74%-0.033.603.51Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
104.580.19%0.20104.59104.01Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-0.28%-0.013.853.76Venda
CORNUSD CFDs de milho
4.19-2.31%-0.104.304.17Venda
CXY Índice Dólar Canadense
76.740.14%0.1176.7776.36Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.620.00%0.00100.62100.62Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-1.40%-0.01-0.67-0.74Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.440.00%0.00101.46101.44Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-0.45%-0.00-0.75-0.77Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.490.02%0.02102.52102.47Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-1.13%-0.01-0.75-0.78Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.440.07%0.07103.47103.36Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-2.29%-0.01-0.63-0.65Venda
DE10 Títulos de dez anos do governo alemão
103.170.20%0.21103.35102.97Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.31-6.90%-0.02-0.29-0.32Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.700.18%0.31174.01173.40Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.13-14.76%-0.02-0.11-0.15Venda Forte
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.290.21%0.39183.83182.90Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-22.14%-0.010.070.04Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.930.00%0.00155.93155.93Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.200.00%0.000.200.20Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.230.29%0.37127.94126.86Compra
DE30EUR Germany 30
12246.60-0.53%-65.8012312.4012194.80Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-4.09%-0.010.290.25Venda
DEU30 Índice DAX
12227.85-0.92%-113.1812296.3012172.59Venda
DJI Índice Industrial Médio Dow Jones
27222.970.01%3.1227266.8127068.79Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.80-0.03%-0.03108.83108.80Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-0.21%-0.00-0.74-0.79Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.560.02%0.02109.64109.45Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.67-1.17%-0.01-0.65-0.72Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.310.00%0.00141.38141.30Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-1.64%-0.01-0.62-0.66Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.090.20%0.22108.18107.87Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-8.19%-0.02-0.25-0.29Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.40-0.00%-0.00190.40190.40Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.030.29%0.000.030.02Venda
DXY Índice de Moeda Dólar Americano
96.68-0.52%-0.5097.2696.67Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.50-0.01%-0.01102.51102.50Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.48-0.30%-0.00-0.46-0.52Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.360.03%0.03102.37102.33Compra Forte
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-3.21%-0.01-0.43-0.48Venda Forte
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.280.17%0.18102.35102.11Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.20-21.30%-0.04-0.17-0.23Venda
ES10 Títulos de dez anos do governo espanhol
101.930.40%0.40102.08101.53Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.41-8.93%-0.040.470.36Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.990.48%0.74154.41153.25Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-4.03%-0.040.910.82Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.440.00%0.00131.44131.44Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.390.00%0.001.391.37Venda
EUBUND Euro Bund
173.600.30%0.52173.63173.02Compra
EXY Índice Moeda Euro
112.760.44%0.49112.80112.13Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.36-0.00%-0.00100.37100.36Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.61-1.32%-0.01-0.58-0.66Venda Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.08-0.01%-0.01101.10101.08Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.670.75%0.01-0.67-0.71Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.980.01%0.01102.01101.97Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.69-1.01%-0.01-0.68-0.71Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.650.07%0.07102.71102.58Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.56-3.02%-0.02-0.54-0.58Venda
FR10 Títulos de dez anos do governo francês
105.540.22%0.23105.69105.31Compra Forte
FR10Y Títulos do Governo Frances 10a (Yield)
-0.06-59.22%-0.02-0.04-0.08Venda Forte
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.690.29%0.33113.93113.36Compra Forte
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.31-6.58%-0.020.330.28Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.060.31%0.51165.69164.55Compra Forte
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-4.49%-0.020.490.43Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.460.30%0.54181.20179.92Compra Forte
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-3.32%-0.020.590.53Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.88-0.00%-0.00115.88115.88Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.910.00%0.000.910.90Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
124.27-0.00%-0.00124.27124.27Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.090.01%0.001.091.08Venda
FTMIB Milano Italia Borsa Index
22090.810.05%11.4322196.2921924.90Compra
GB01 UK GOVERNMENT BONDS 1 YR
102.64-0.00%-0.00102.65102.64Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.58-1.86%-0.010.590.54Venda Forte
GB02 Títulos de dois anos do governo britânico
101.420.01%0.01101.43101.41Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.59-1.75%-0.010.610.55Venda Forte
GB03 UK GOVERNMENT BONDS 3 YR
101.460.01%0.01101.47101.45Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.53-1.79%-0.010.550.49Venda Forte
GB05 UK GOVERNMENT BONDS 5 YR
100.930.04%0.04100.99100.89Compra Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.51-1.83%-0.010.530.49Venda Forte
GB10 Títulos de dez anos do governo britânico
107.720.00%0.00107.95107.63Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
0.76-0.05%-0.000.770.73Venda Forte
GB15 UK GOVERNMENT BONDS 15 YR
147.300.01%0.02147.68147.18Compra Forte
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.10-0.15%-0.001.111.07Venda Forte
GB20 UK GOVERNMENT BONDS 20 YR
107.920.01%0.01108.28107.81Compra Forte
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.26-0.08%-0.001.271.24Venda Forte
GB25 UK GOVERNMENT BONDS 25 YR
138.88-0.02%-0.03139.43138.67Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.380.07%0.001.391.35Venda Forte
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar