CFDs globais
Cotações de CFD
O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite trocar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
| AEX AEX | 550.38 | -0.17% | -0.93 | 552.04 | 548.57 | Compra |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.00% | 0.00 | 104.59 | 104.58 | Vender |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -0.35% | -0.01 | 2.12 | 2.09 | Compra |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.28 | -0.01% | -0.01 | 110.31 | 110.28 | Compra |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.24 | -0.12% | -0.00 | 2.25 | 2.22 | Compra |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.10 | -0.03% | -0.03 | 114.13 | 114.10 | Compra |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.48 | 0.13% | 0.00 | 2.48 | 2.45 | Compra |
| AU10 Títulos de dez anos do governo australiano | 95.05 | -0.22% | -0.21 | 95.26 | 95.05 | Venda Forte |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.82 | 0.91% | 0.03 | 2.83 | 2.77 | Compra Forte |
| AU200AUD Australia 200 | 5841.80 | -0.28% | -16.60 | 5876.40 | 5832.10 | Vender |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.90 | -0.55% | -0.51 | 93.41 | 92.90 | Vender |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.39 | 0.87% | 0.03 | 3.40 | 3.34 | Compra |
| AXY Índice Dólar Australiano | 76.73 | -0.74% | -0.57 | 77.03 | 76.55 | Vender |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.03 | -0.01% | -0.01 | 105.60 | 105.03 | Vender |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.22% | 0.00 | -0.49 | -0.90 | Compra |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.20 | 0.01% | 0.01 | 110.21 | 109.93 | Vender |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -1.69% | -0.01 | -0.30 | -0.43 | Compra |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.20 | 0.06% | 0.06 | 100.24 | 100.15 | Vender |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.16 | -6.00% | -0.01 | 0.18 | 0.15 | Compra |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.52 | 0.06% | 0.06 | 100.40 | 99.44 | Vender |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.85 | -0.67% | -0.01 | 0.87 | 0.75 | Compra |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.39 | 0.03% | 0.03 | 99.69 | 99.27 | Vender |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | -0.09% | -0.00 | 1.65 | 1.60 | Compra |
| BXY Índice Libra Esterlina | 140.04 | -0.58% | -0.81 | 140.61 | 139.98 | Vender |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.65 | 0.76% | 0.75 | 99.67 | 99.60 | Compra Forte |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.93 | 1.21% | 0.02 | 1.95 | 1.92 | Compra |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.48 | -0.01% | -0.01 | 96.50 | 96.41 | Vender |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.03 | -0.59% | -0.01 | 2.05 | 2.02 | Compra |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | -0.15% | -0.14 | 98.19 | 97.99 | Vender |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.14% | 0.00 | 2.19 | 2.15 | Compra |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.10 | -0.50% | -0.45 | 89.32 | 88.95 | Venda Forte |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.33 | 0.60% | 0.01 | 2.35 | 2.31 | Compra |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.57 | -1.20% | -1.29 | 106.95 | 106.41 | Venda Forte |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.70% | 0.02 | 2.45 | 2.43 | Compra |
| CAC40 CAC 40 | 5412.83 | 0.39% | 21.19 | 5425.79 | 5381.11 | Compra |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.19 | -0.07% | -0.07 | 100.26 | 100.19 | Compra |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.13 | 1.16% | 0.04 | 3.13 | 3.05 | Vender |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.75 | -0.12% | -0.12 | 100.87 | 100.75 | Compra |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 1.41% | 0.05 | 3.27 | 3.18 | Vender |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 100.98 | -0.38% | -0.39 | 101.37 | 100.98 | Compra |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.58 | 2.55% | 0.09 | 3.58 | 3.45 | Vender |
| CN10 Títulos de dez anos do governo chinês | 102.28 | -0.09% | -0.09 | 102.37 | 102.28 | Compra |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.57 | 0.31% | 0.01 | 3.58 | 3.52 | Vender |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.40 | 0.16% | 0.16 | 104.44 | 104.24 | Compra |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.02 | -0.23% | -0.01 | 4.04 | 3.96 | Vender |
| CORNUSD CFDs de Milho | 3.74 | -1.14% | -0.04 | 3.78 | 3.73 | Vender |
| COTUSD CFDs de Algodão | 0.85 | 3.30% | 0.03 | 0.85 | 0.83 | Compra Forte |
| CXY Índice Dólar Canadense | 78.29 | -0.81% | -0.64 | 79.16 | 78.29 | Vender |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | 0.01% | 0.01 | 101.08 | 101.07 | Vender |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | -0.80% | -0.00 | -0.56 | -0.58 | Compra |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.23 | 0.02% | 0.02 | 101.24 | 101.21 | Vender |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.75% | -0.01 | -0.40 | -0.42 | Compra |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.15 | 0.06% | 0.06 | 100.18 | 100.07 | Vender |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.03 | -71.84% | -0.01 | -0.01 | -0.04 | Compra |
| DE10 Títulos de dez anos do governo alemão | 99.13 | 0.06% | 0.06 | 99.24 | 98.97 | Vender |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.59 | -1.00% | -0.01 | 0.61 | 0.58 | Compra |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.68 | -0.28% | -0.28 | 100.27 | 99.48 | Vender |
| DE30EUR Germany 30 | 12530.85 | -0.17% | -21.75 | 12588.55 | 12491.40 | Compra |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 0.89% | 0.01 | 1.28 | 1.23 | Compra |
| DEU30 Índice DAX | 12540.50 | -0.21% | -26.92 | 12585.37 | 12490.77 | Compra |
| DJI Índice Industrial Médio Dow Jones | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Vender |
| DJI Índice Industrial Médio Dow Jones | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Vender |
| DXY Índice Dólar Americano | 90.26 | 0.40% | 0.36 | 90.48 | 89.89 | Compra |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.03 | -0.02% | -0.02 | 103.06 | 103.03 | Vender |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | 2.61% | 0.01 | -0.29 | -0.35 | Compra Forte |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.46 | -0.00% | -0.00 | 100.48 | 100.46 | Vender |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 0.00% | 0.00 | -0.10 | -0.15 | Compra Forte |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.10 | 0.13% | 0.14 | 101.10 | 100.97 | Compra |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.20 | -12.85% | -0.03 | 0.25 | 0.20 | Vender |
| ES10 Títulos de dez anos do governo espanhol | 101.15 | 0.05% | 0.05 | 101.21 | 100.99 | Vender |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.28 | -0.43% | -0.01 | 1.31 | 1.26 | Compra |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.31 | 0.03% | 0.03 | 113.61 | 113.19 | Compra |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.06% | -0.00 | 2.30 | 2.23 | Vender |
| EUBUND Euro Bund | 157.93 | -0.23% | -0.37 | 158.40 | 157.90 | Vender |
| EXY Índice Moeda Euro | 123.05 | -0.33% | -0.41 | 123.13 | 122.50 | Vender |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.90 | 0.01% | 0.01 | 100.90 | 99.99 | Vender |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -1.06% | -0.01 | 0.02 | -0.50 | Compra |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.92 | 0.03% | 0.03 | 100.93 | 100.21 | Vender |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | -3.21% | -0.01 | -0.06 | -0.31 | Compra |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.65 | 0.07% | 0.07 | 99.81 | 99.57 | Vender |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.07 | -15.77% | -0.01 | 0.09 | 0.03 | Compra |
| FR10 Títulos de dez anos do governo francês | 99.41 | 0.07% | 0.07 | 99.50 | 98.75 | Vender |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.81 | -0.93% | -0.01 | 0.89 | 0.80 | Compra |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.30 | -0.09% | -0.10 | 108.64 | 108.10 | Vender |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.65 | 0.25% | 0.00 | 1.67 | 1.62 | Vender |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23829.34 | 0.16% | 37.30 | 23950.53 | 23698.91 | Compra |
| GB02 Títulos de dois anos do governo britânico | 102.59 | 0.14% | 0.14 | 102.60 | 102.45 | Compra |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | -7.30% | -0.07 | 0.90 | 0.82 | Vender |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.66 | 0.15% | 0.15 | 101.67 | 101.50 | Vender |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.89 | -6.14% | -0.06 | 0.95 | 0.87 | Vender |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.84 | 0.22% | 0.22 | 98.11 | 97.63 | Vender |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.17 | -3.51% | -0.04 | 1.22 | 1.11 | Compra |
| GB10 Títulos de dez anos do governo britânico | 124.67 | 0.15% | 0.19 | 125.00 | 124.48 | Vender |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.49 | -1.36% | -0.02 | 1.51 | 1.45 | Compra |
| GB30 UK GOVERNMENT BONDS 30 YR | 91.27 | 0.36% | 0.33 | 91.86 | 90.95 | Vender |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.89 | -0.80% | -0.02 | 1.91 | 1.86 | Compra |
| GOLD Ouro (US$/OZ) | 1335.52 | 0.00% | 0.00 | 1346.29 | 1335.12 | Compra |
| GOLDSILVER GOLD/SILVER RATIO | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | Vender |
| HGOUSD Heating Oil | 2.11 | 0.00% | 0.00 | 2.12 | 2.08 | Compra |
| HGX PHLX HOUSING SECTOR INDEX | 309.42 | -1.17% | -3.67 | 314.17 | 308.72 | Venda Forte |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.42 | 0.03% | 0.03 | 99.42 | 99.39 | Vender |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.64 | -0.99% | -0.02 | 1.65 | 1.53 | Compra |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.30 | -0.02% | -0.02 | 101.32 | 101.30 | Vender |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.88 | 0.32% | 0.01 | 1.88 | 1.78 | Compra |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.57 | -0.03% | -0.03 | 93.60 | 93.57 | Vender |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.02 | 0.40% | 0.01 | 2.02 | 1.91 | Compra |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 94.24 | -0.12% | -0.11 | 94.35 | 94.24 | Vender |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.14 | 0.63% | 0.01 | 2.15 | 1.98 | Compra |
| HK33HKD Hong Kong 33 | 30277.20 | -0.97% | -297.50 | 30899.30 | 30204.30 | Vender |
| HSI Hans Seng | 30418.33 | -0.94% | -290.11 | 30848.47 | 30355.79 | Vender |
| IBC IBEX 35. | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Compra |
| IBEX35 IBEX 35 | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Compra |
| IBOV Índice IBovespa | 85550.09 | -0.32% | -274.17 | 85823.13 | 85024.84 | Compra |
| ID03 Títulos de três anos do governo indonésio | 112.12 | 0.00% | 0.00 | 112.12 | 112.12 | Vender |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 5.82 | -0.08% | -0.00 | 5.82 | 5.82 | Compra |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | -0.46% | -0.45 | 98.00 | 97.40 | Vender |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 1.74% | 0.11 | 6.27 | 5.95 | Compra Forte |
| ID10 Títulos de dez anos do governo indonésio | 95.00 | -0.63% | -0.60 | 95.90 | 95.00 | Venda Forte |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 1.28% | 0.09 | 6.82 | 6.63 | Compra Forte |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Vender |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.43 | Compra |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.81 | -0.01% | -0.01 | 109.84 | 109.81 | Vender |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.42 | -0.73% | -0.00 | -0.41 | -0.48 | Compra |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.40 | -0.00% | -0.00 | 113.44 | 113.40 | Vender |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | -1.44% | -0.01 | -0.35 | -0.40 | Compra |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.56 | 0.02% | 0.02 | 99.58 | 99.54 | Vender |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | -4.84% | -0.01 | 0.11 | 0.07 | Compra |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.22 | 0.05% | 0.05 | 99.24 | 99.17 | Vender |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.98 | -0.52% | -0.01 | 1.00 | 0.96 | Compra |
| IMOEX MOEX Russia Index | 2232.66 | 0.09% | 2.11 | 2242.72 | 2222.81 | Compra |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 102.10 | -0.26% | -0.27 | 102.37 | 101.77 | Vender |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.16 | 1.93% | 0.14 | 7.38 | 6.98 | Compra |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.77 | -0.44% | -0.43 | 98.20 | 97.40 | Vender |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.69 | 1.38% | 0.10 | 7.80 | 7.58 | Compra |
| IN10 Títulos de dez anos do governo indiano | 94.40 | -0.47% | -0.45 | 94.85 | 94.40 | Vender |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | 0.99% | 0.08 | 7.99 | 7.68 | Compra |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.00% | -0.00 | 100.55 | 100.53 | Vender |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | 0.13% | 0.00 | -0.29 | -0.35 | Vender |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.70 | 0.03% | 0.03 | 110.70 | 110.65 | Compra |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | -95.74% | -0.01 | 0.04 | -0.02 | Vender |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | 0.03% | 0.03 | 101.50 | 101.42 | Compra |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | -1.05% | -0.01 | 0.68 | 0.62 | Compra |
| IT10 Títulos de dez anos do governo italiano | 102.06 | 0.03% | 0.03 | 102.11 | 101.85 | Compra |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.77 | -0.21% | -0.00 | 1.81 | 1.76 | Vender |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.29 | 0.09% | 0.11 | 112.39 | 112.03 | Compra |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | -0.18% | -0.01 | 2.90 | 2.82 | Vender |
| IXIC Índice NASDAQ Composite | 7146.13 | -1.27% | -91.93 | 7222.99 | 7123.49 | Vender |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.46 | -0.02% | -0.02 | 100.48 | 100.46 | Venda Forte |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 7.25% | 0.01 | -0.13 | -0.15 | Compra Forte |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.60 | -0.03% | -0.03 | 100.63 | 100.60 | Venda Forte |