Leve sua negociação para o próximo nível Teste gratuito

Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
754.32-0.50%-3.77759.35751.37Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.450.00%0.00105.46105.43Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.000.00%0.000.03-0.01Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.38-0.01%-0.01109.41109.38Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.0320.83%0.010.030.02Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.97-0.03%-0.03100.0499.95Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.264.00%0.010.270.24Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.47-0.05%-0.0599.5799.44Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.601.68%0.010.610.58Venda
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.19-0.07%-0.08113.54112.96Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.881.15%0.010.910.83Venda
AU10 Títulos de Dez Anos do Governo Australiano
98.14-0.10%-0.1098.3897.97Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
1.190.85%0.011.211.17Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.85-0.17%-0.23130.32129.54Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.590.89%0.011.611.57Venda
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.27-0.28%-0.32114.86113.97Compra
AU200AUD Australia 200
7424.50-0.01%-0.607431.107380.50Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.880.97%0.021.901.85Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.87-0.43%-0.4193.6092.49Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.070.93%0.022.092.04Venda
AXY Índice Dólar Australiano
73.46-0.64%-0.4773.7673.30Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.51100.51Venda Forte
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.65Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.67-0.01%-0.01105.73105.63Venda Forte
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.730.32%0.00-0.70-0.76Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.71-0.02%-0.02109.79109.68Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.720.35%0.00-0.71-0.74Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.05-0.04%-0.04108.15107.89Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.621.18%0.01-0.59-0.64Venda
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.78-0.02%-0.02108.93108.70Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.450.66%0.00-0.44-0.47Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.220.02%0.02101.31101.02Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.12-1.72%-0.00-0.10-0.13Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.080.01%0.02138.35137.81Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.04-4.17%-0.000.050.02Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
173.090.10%0.18173.41172.57Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.38-1.83%-0.010.400.37Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.270.32%0.41127.48126.44Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-2.08%-0.010.690.65Venda
BR01 BR GOVERNMENT BONDS 1 YR
937.680.07%0.66937.76937.03Venda
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.25-0.68%-0.057.307.24Compra
BR03 BR GOVERNMENT BONDS 3 YR
827.570.01%0.07827.74827.50Venda
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.650.12%0.018.658.64Compra
BR05 BR GOVERNMENT BONDS 5 YR
1052.270.20%2.071052.561050.20Venda
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.42-0.71%-0.068.488.41Compra
BR10 BR GOVERNMENT BONDS 10 YR
1048.66-0.20%-2.081051.111048.66Venda
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.340.43%0.049.349.30Compra Forte
BXY Índice Libra Esterlina
139.08-0.38%-0.54139.69138.87Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7799.67Venda
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.30-1.64%-0.010.340.23Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.610.02%0.0299.6199.57Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-2.18%-0.010.470.45Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.230.05%0.0599.2399.16Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96Venda
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.17-2.94%-0.010.170.17Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.54-3.39%-0.020.570.54Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.460.00%0.0097.5897.43Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.820.12%0.000.820.79Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.190.00%0.000.200.18Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
93.820.03%0.0393.9993.70Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.20-0.25%-0.001.221.18Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.65-0.14%-0.15106.20105.21Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.760.34%0.011.781.74Venda
CAC40 Índice CAC 40
6612.77-0.32%-21.006648.206596.99Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.280.02%0.02100.29100.19Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.96-1.51%-0.032.091.94Venda Forte
CN02 CHINA GOVERNMENT BONDS 2 YR
100.250.06%0.06100.25100.02Compra Forte
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.42-1.42%-0.042.562.42Venda Forte
CN03 CHINA GOVERNMENT BONDS 3 YR
100.810.11%0.11100.81100.50Compra Forte
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.52-1.64%-0.042.642.52Venda Forte
CN05 CHINA GOVERNMENT BONDS 5 YR
101.520.19%0.19101.54101.02Compra Forte
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.67-1.66%-0.042.792.67Venda Forte
CN07 CHINA GOVERNMENT BONDS 7 YR
101.030.30%0.30101.05100.28Compra Forte
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.84-1.70%-0.052.962.84Venda Forte
CN10 Títulos de Dez Anos do Governo Chinês
101.490.42%0.43101.50100.42Compra Forte
CN10Y Títulos do Governo Chinês 10a (Yield)
2.85-1.73%-0.052.972.84Venda Forte
CN15 CHINA GOVERNMENT BONDS 15 YR
105.870.33%0.35105.87105.87Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.22-0.92%-0.033.223.22Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
99.670.49%0.4999.6798.69Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.54-0.84%-0.033.603.54Venda Forte
CN30 CHINA GOVERNMENT BONDS 30 YR
104.991.19%1.23105.22103.14Compra Forte
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.45-1.85%-0.073.553.44Venda Forte
CORNUSD CFDs de milho
5.95-2.11%-0.136.085.94Venda
CXY Índice Dólar Canadense
80.14-0.24%-0.2080.5180.05Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.63Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.77%0.01-0.65-0.65Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.430.00%0.00101.44101.40Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-0.40%-0.00-0.74-0.76Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.530.00%0.00106.58106.49Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.81-0.27%-0.00-0.80-0.83Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.910.01%0.01103.95103.84Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.74-0.41%-0.00-0.72-0.74Venda
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.670.08%0.08104.74104.54Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.62-1.79%-0.01-0.61-0.63Venda
DE10 Títulos de Dez Anos do Governo Alemão
104.720.07%0.07104.77104.52Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.46-1.55%-0.01-0.44-0.46Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.860.15%0.16102.91102.55Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.19-6.11%-0.01-0.17-0.19Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.420.13%0.25196.62195.78Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.23-4.06%-0.01-0.21-0.24Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.150.28%0.47165.29164.19Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.08-22.56%-0.01-0.05-0.08Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.440.48%0.4799.4798.67Compra Forte
DE30EUR Germany 30
15545.20-0.44%-69.4015614.6015438.00Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.02-44.44%-0.020.050.02Venda Forte
DEU30 Índice DAX
15544.39-0.61%-96.0815613.6615440.89Venda
DJI Índice Industrial Médio Dow Jones
34935.48-0.42%-149.0635106.3034871.13Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.080.00%0.00101.08100.99Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.34%-0.00-0.51-0.59Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.90-0.00%-0.00104.92104.72Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.62-0.32%-0.00-0.55-0.63Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.040.01%0.01110.15109.87Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.56-0.54%-0.00-0.52-0.58Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.440.08%0.08101.55100.90Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-5.30%-0.01-0.09-0.15Venda
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.370.16%0.29181.47180.55Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.04-25.53%-0.010.070.03Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.03-0.01%-0.01101.05100.74Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.581.02%0.01-0.42-0.59Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.29-0.03%-0.03102.33102.25Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.511.55%0.01-0.49-0.52Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.77-0.02%-0.02101.80101.65Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.391.02%0.00-0.36-0.40Venda
ES07 SPAIN GOVERNMENT BONDS 7 YR
101.030.04%0.04101.06100.78Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.16-3.95%-0.01-0.12-0.16Venda
ES10 Títulos de Dez Anos do Governo Espanhol
102.270.21%0.22102.34102.13Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.28-7.09%-0.020.290.27Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.750.23%0.25105.91105.41Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-1.47%-0.010.890.86Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.770.32%0.3195.9395.23Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.17-1.10%-0.011.191.17Venda
EUBUND Euro Bund
176.570.06%0.11176.73176.29Compra
EXY Índice Moeda Euro
118.69-0.16%-0.18118.98118.51Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.51100.51Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-0.19%-0.00-0.54-0.54Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.47-0.05%-0.05104.52104.46Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.703.37%0.02-0.69-0.72Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.450.00%0.00108.48108.41Venda
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-0.43%-0.00-0.71-0.73Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.470.03%0.03105.52105.40Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.62-1.15%-0.01-0.60-0.63Venda
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.260.02%0.03108.30108.15Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.44-0.89%-0.00-0.43-0.45Venda
FR10 Títulos de Dez Anos do Governo Francês
101.070.06%0.06101.12100.86Compra
FR10Y Títulos do Governo Frances 10a (Yield)
-0.10-5.10%-0.01-0.08-0.11Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.510.09%0.11115.60115.15Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-3.60%-0.010.210.18Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
178.970.13%0.23179.05178.33Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.35-2.43%-0.010.370.35Venda
Carregar Mais