Mercado de CFD's
Cotações de CFD
O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
|
AEX
AEX
|
574.05 | -0.59% | -3.39 | 576.94 | 572.00 | Compra |
|
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
102.03 | -0.02% | -0.02 | 102.04 | 102.03 | Venda |
|
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.87 | 3.84% | 0.03 | 0.87 | 0.82 | Venda |
|
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
108.10 | 0.00% | 0.00 | 108.11 | 108.10 | Venda |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.76 | -0.16% | -0.00 | 0.77 | 0.75 | Venda |
|
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
113.86 | -0.01% | -0.01 | 113.89 | 113.86 | Venda |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.74 | 0.42% | 0.00 | 0.74 | 0.73 | Venda |
|
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
108.96 | 0.03% | 0.03 | 108.97 | 108.93 | Compra |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.75 | -0.84% | -0.01 | 0.76 | 0.74 | Venda Forte |
|
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
121.59 | 0.03% | 0.03 | 121.69 | 121.56 | Compra |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
0.86 | -0.53% | -0.00 | 0.87 | 0.84 | Venda Forte |
|
AU10
Títulos de dez anos do governo australiano
|
116.79 | 0.17% | 0.20 | 116.93 | 116.60 | Venda |
|
AU10Y
Títulos do Governo Australiano 10a (Yield)
|
1.01 | -1.82% | -0.02 | 1.02 | 0.98 | Venda |
|
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
142.63 | 0.22% | 0.31 | 142.77 | 142.32 | Compra |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
1.11 | -1.80% | -0.02 | 1.13 | 1.09 | Venda |
|
AU200AUD
Australia 200
|
6724.10 | -0.13% | -8.90 | 6773.80 | 6710.10 | Compra |
|
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
131.21 | 0.25% | 0.33 | 131.72 | 130.88 | Compra |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.59 | -0.78% | -0.01 | 1.61 | 1.56 | Venda |
|
AXY
Índice Dólar Australiano
|
67.68 | -0.01% | -0.01 | 67.74 | 67.65 | Venda |
|
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
104.41 | -0.00% | -0.00 | 104.42 | 104.41 | Venda |
|
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.60 | -1.36% | -0.01 | -0.59 | -0.64 | Compra |
|
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
109.94 | 0.03% | 0.03 | 109.95 | 109.92 | Venda |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.65 | -3.09% | -0.02 | -0.63 | -0.68 | Compra |
|
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
115.04 | 0.07% | 0.08 | 115.05 | 114.95 | Venda |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.68 | -4.28% | -0.03 | -0.65 | -0.70 | Compra |
|
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
105.32 | 0.22% | 0.23 | 105.34 | 105.08 | Venda |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.54 | -10.75% | -0.05 | -0.48 | -0.55 | Venda |
|
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
110.00 | 0.36% | 0.40 | 110.05 | 109.57 | Compra |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.47 | -16.04% | -0.06 | -0.39 | -0.47 | Venda |
|
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
111.35 | 0.66% | 0.73 | 111.40 | 110.55 | Compra |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.25 | -41.03% | -0.07 | -0.17 | -0.26 | Venda |
|
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
143.89 | 1.11% | 1.59 | 143.97 | 142.26 | Compra |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.01 | -87.79% | -0.09 | 0.12 | 0.00 | Venda |
|
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
130.50 | 1.53% | 1.97 | 130.58 | 128.31 | Compra |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.23 | -29.55% | -0.10 | 0.35 | 0.22 | Venda |
|
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
131.72 | 2.24% | 2.89 | 131.85 | 128.47 | Compra |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.57 | -14.02% | -0.09 | 0.69 | 0.55 | Venda |
|
BXY
Índice Libra Esterlina
|
124.16 | -0.52% | -0.65 | 124.48 | 123.83 | Compra |
|
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
98.37 | 0.03% | 0.03 | 98.37 | 98.35 | Venda |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
1.68 | -1.18% | -0.02 | 1.70 | 1.68 | Compra |
|
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
99.92 | 0.05% | 0.05 | 99.93 | 99.90 | Venda |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
1.55 | -1.84% | -0.03 | 1.55 | 1.54 | Compra |
|
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
98.60 | 0.09% | 0.09 | 98.62 | 98.57 | Venda |
|
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.58 | 0.01% | 0.01 | 99.58 | 99.58 | Venda |
|
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
1.63 | 0.00% | 0.00 | 1.63 | 1.63 | Venda |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
1.49 | -1.97% | -0.03 | 1.50 | 1.48 | Compra |
|
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
100.55 | 0.17% | 0.17 | 100.57 | 100.49 | Venda |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
1.38 | -2.60% | -0.04 | 1.40 | 1.38 | Compra |
|
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.21 | 0.02% | 0.02 | 99.21 | 99.20 | Venda |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
1.64 | -0.61% | -0.01 | 1.65 | 1.64 | Venda |
|
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
108.12 | 0.28% | 0.30 | 108.24 | 107.94 | Compra |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.35 | -2.38% | -0.03 | 1.37 | 1.34 | Venda |
|
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
129.33 | 0.71% | 0.91 | 129.55 | 128.90 | Compra |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.50 | -2.15% | -0.03 | 1.52 | 1.50 | Venda |
|
CAC40
Índice CAC 40
|
5623.64 | -1.18% | -67.14 | 5683.93 | 5621.96 | Compra |
|
CN01
CHINA GOVERNMENT BONDS 1 YR
|
100.51 | 0.01% | 0.01 | 100.51 | 100.50 | Compra |
|
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.48 | -0.38% | -0.01 | 2.49 | 2.45 | Venda |
|
CN02
CHINA GOVERNMENT BONDS 2 YR
|
101.09 | 0.11% | 0.11 | 101.09 | 101.00 | Compra |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.60 | -2.33% | -0.06 | 2.65 | 2.58 | Venda |
|
CN03
CHINA GOVERNMENT BONDS 3 YR
|
99.95 | 0.15% | 0.15 | 99.95 | 99.82 | Compra |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.71 | -2.30% | -0.06 | 2.76 | 2.70 | Venda |
|
CN05
CHINA GOVERNMENT BONDS 5 YR
|
101.06 | -0.00% | -0.00 | 101.08 | 101.02 | Venda |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.94 | 0.02% | 0.00 | 2.94 | 2.92 | Venda |
|
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.73 | 0.02% | 0.02 | 100.73 | 100.69 | Venda |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.13 | -0.11% | -0.00 | 3.13 | 3.12 | Compra |
|
CN10
Títulos de dez anos do governo chinês
|
101.68 | 0.07% | 0.07 | 101.68 | 101.58 | Compra |
|
CN10Y
Títulos do Governo Chinês 10a (Yield)
|
3.09 | -0.27% | -0.01 | 3.11 | 3.08 | Venda |
|
CN15
CHINA GOVERNMENT BONDS 15 YR
|
108.27 | -0.02% | -0.02 | 108.27 | 108.03 | Venda |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.40 | 0.05% | 0.00 | 3.42 | 3.37 | Venda |
|
CN20
CHINA GOVERNMENT BONDS 20 YR
|
108.72 | -0.00% | -0.00 | 108.72 | 108.32 | Compra |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.51 | 0.01% | 0.00 | 3.53 | 3.48 | Compra |
|
CN30
CHINA GOVERNMENT BONDS 30 YR
|
105.81 | -0.01% | -0.01 | 105.81 | 105.77 | Venda |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 0.02% | 0.00 | 3.75 | 3.70 | Compra |
|
CORNUSD
CFDs de milho
|
3.66 | 0.88% | 0.03 | 3.67 | 3.63 | Venda |
|
CXY
Índice Dólar Canadense
|
75.34 | -0.09% | -0.07 | 75.41 | 75.27 | Venda |
|
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.68 | 0.01% | 0.01 | 100.68 | 100.66 | Compra Forte |
|
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.70 | -2.33% | -0.02 | -0.68 | -0.73 | Compra |
|
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.46 | 0.04% | 0.04 | 101.47 | 101.43 | Venda |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.74 | -2.97% | -0.02 | -0.72 | -0.75 | Compra |
|
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.42 | 0.06% | 0.06 | 102.43 | 102.37 | Venda |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.79 | -2.69% | -0.02 | -0.76 | -0.80 | Compra |
|
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
103.92 | 0.21% | 0.22 | 103.93 | 103.70 | Venda |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.76 | -5.84% | -0.04 | -0.71 | -0.76 | Compra |
|
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
105.23 | 0.34% | 0.36 | 105.25 | 104.82 | Venda |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.74 | -7.77% | -0.05 | -0.68 | -0.74 | Venda |
|
DE10
Títulos de dez anos do governo alemão
|
105.94 | 0.61% | 0.65 | 106.02 | 105.17 | Compra |
|
DE10Y
Títulos do Governo Alemão 10a (Yield)
|
-0.58 | -12.26% | -0.06 | -0.51 | -0.59 | Venda |
|
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
179.57 | 0.75% | 1.34 | 179.74 | 178.15 | Compra |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.45 | -17.92% | -0.07 | -0.37 | -0.46 | Venda |
|
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
193.24 | 1.08% | 2.06 | 193.53 | 190.90 | Compra |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.32 | -30.11% | -0.07 | -0.23 | -0.32 | Venda |
|
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
168.39 | 1.57% | 2.61 | 168.77 | 165.39 | Compra |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
-0.19 | -67.68% | -0.08 | -0.10 | -0.21 | Venda |
|
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
140.16 | 1.93% | 2.65 | 140.56 | 136.85 | Compra |
|
DE30EUR
Germany 30
|
12320.65 | -0.74% | -91.95 | 12457.50 | 12265.40 | Compra |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
-0.12 | -197.03% | -0.08 | -0.02 | -0.13 | Venda |
|
DEU30
Índice DAX
|
12317.00 | -1.21% | -151.01 | 12441.02 | 12264.14 | Compra |
|
DJI
Índice Industrial Médio Dow Jones
|
26859.74 | -0.28% | -75.33 | 26925.85 | 26831.34 | Compra |
|
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
108.22 | 0.03% | 0.04 | 108.22 | 108.17 | Venda |
|
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.79 | -2.68% | -0.02 | -0.76 | -0.83 | Compra |
|
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
109.63 | 0.16% | 0.18 | 109.63 | 109.47 | Venda |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.78 | -5.54% | -0.04 | -0.73 | -0.80 | Venda |
|
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
115.59 | 0.29% | 0.33 | 115.61 | 115.28 | Venda |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.72 | -7.34% | -0.05 | -0.66 | -0.75 | Compra |
|
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
110.94 | 0.59% | 0.66 | 110.99 | 110.28 | Compra |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.55 | -12.27% | -0.06 | -0.49 | -0.56 | Venda |
|
DK30
DENMARK GOVERNMENT BONDS 30 YR
|
201.74 | 1.13% | 2.26 | 202.03 | 199.23 | Compra |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
-0.36 | -24.83% | -0.07 | -0.27 | -0.38 | Venda |
|
DXY
Índice de Moeda Dólar Americano
|
98.70 | 0.24% | 0.24 | 98.83 | 98.45 | Compra Forte |
|
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
102.27 | 0.04% | 0.04 | 102.68 | 102.24 | Compra |
|
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.47 | -4.60% | -0.02 | -0.45 | -0.73 | Compra |
|
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
100.27 | -1.84% | -1.88 | 102.15 | 100.27 | Venda Forte |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.47 | -10.61% | -0.04 | -0.42 | -0.47 | Venda |
|
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
102.54 | 0.23% | 0.24 | 102.63 | 102.27 | Compra |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.27 | -21.58% | -0.05 | -0.22 | -0.32 | Venda |
|
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
109.69 | 0.46% | 0.50 | 109.74 | 109.17 | Venda |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
-0.08 | -1390.32% | -0.09 | 0.01 | -0.09 | Venda |
|
ES10
Títulos de dez anos do governo espanhol
|
104.21 | 0.57% | 0.59 | 104.44 | 103.44 | Compra |
|
ES10Y
Títulos do Governo Espanhol 10a (Yield)
|
0.15 | -34.52% | -0.08 | 0.27 | 0.12 | Venda |
|
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
158.89 | 0.89% | 1.41 | 159.18 | 157.39 | Compra |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.60 | -12.04% | -0.08 | 0.69 | 0.58 | Venda |
|
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
140.69 | 1.79% | 2.47 | 140.95 | 138.21 | Compra |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.07 | -7.10% | -0.08 | 1.17 | 1.02 | Venda |
|
EUBUND
Euro Bund
|
174.44 | 0.37% | 0.64 | 174.53 | 173.29 | Venda |
|
EXY
Índice Moeda Euro
|
109.87 | -0.18% | -0.20 | 109.96 | 109.80 | Venda |
|
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
103.41 | 0.01% | 0.01 | 103.42 | 103.40 | Compra |
|
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | -2.23% | -0.01 | -0.61 | -0.66 | Compra |
|
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.96 | 0.02% | 0.02 | 100.97 | 100.94 | Venda |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.67 | -1.83% | -0.01 | -0.65 | -0.71 | Compra |
|
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.89 | 0.07% | 0.07 | 101.91 | 101.81 | Venda |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.70 | -3.73% | -0.03 | -0.66 | -0.72 | Compra |
|
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.84 | 0.18% | 0.18 | 102.86 | 102.65 | Venda |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.62 | -6.58% | -0.04 | -0.57 | -0.64 | Compra |
|
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
106.81 | 0.35% | 0.37 | 106.85 | 106.40 | Compra |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.50 | -11.23% | -0.05 | -0.44 | -0.51 | Venda |
|
FR10
Títulos de dez anos do governo francês
|
107.72 | 0.62% | 0.66 | 107.78 | 106.98 | Compra |
|
FR10Y
Títulos do Governo Frances 10a (Yield)
|
-0.29 | -29.36% | -0.07 | -0.21 | -0.30 | Venda |
|
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
118.13 | 1.01% | 1.18 | 118.18 | 116.89 | Compra |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.01 | -85.55% | -0.07 | 0.10 | 0.00 | Venda |
|
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
172.27 | 1.20% | 2.04 | 172.35 | 170.06 | Compra |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.15 | -35.28% | -0.08 | 0.25 | 0.14 | Venda |
|
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
189.64 | 1.32% | 2.47 | 189.74 | 187.01 | Compra |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.23 | -26.54% | -0.08 | 0.33 | 0.22 | Venda |
|
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
127.08 | 2.07% | 2.58 | 127.15 | 124.09 | Compra |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.54 | -13.03% | -0.08 | 0.65 | 0.52 | Venda |
|
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
140.16 | 2.88% | 3.93 | 140.16 | 136.53 | Compra |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.73 | -10.15% | -0.08 | 0.81 | 0.72 | Venda |
|
FTMIB
Milano Italia Borsa Index
|
21859.09 | -1.19% | -264.16 | 22110.82 | 21831.94 | Compra |
|
GB01
UK GOVERNMENT BONDS 1 YR
|
101.24 | 0.05% | 0.06 | 101.25 | 101.18 | Venda |
|
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.56 | -7.17% | -0.04 | 0.63 | 0.52 | Venda |
Carregar mais
