Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
629.17-0.01%-0.06632.12627.04Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.70-0.00%-0.00100.70100.69Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.810.15%0.000.820.80Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.250.01%0.01102.25102.22Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-0.89%-0.010.780.75Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.140.01%0.02104.14104.09Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.73-0.94%-0.010.740.72Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.14-0.04%-0.05108.14108.08Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.760.08%0.000.780.75Venda
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.300.02%0.03120.30120.18Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.86-0.63%-0.010.880.85Venda
AU10 Títulos de dez anos do governo australiano
115.73-0.11%-0.12115.73115.54Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.05-0.99%-0.011.071.04Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.540.13%0.16120.54120.25Venda
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.27-0.82%-0.011.291.26Compra
AU200AUD Australia 200
7110.60-0.28%-20.007130.607097.10Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.120.12%0.16129.12128.59Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.66-0.38%-0.011.681.65Venda
AXY Índice Dólar Australiano
67.13-0.07%-0.0567.2667.09Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.62-0.02%-0.02102.62102.62Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.551.54%0.01-0.55-0.61Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.85-0.03%-0.03107.85107.85Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.601.52%0.01-0.60-0.61Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.79-0.03%-0.03112.79112.79Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.601.16%0.01-0.60-0.62Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.70-0.01%-0.01104.70104.70Compra Forte
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.490.23%0.00-0.49-0.50Venda Forte
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.83-0.01%-0.01108.83108.83Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.370.43%0.00-0.37-0.38Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.12-0.01%-0.01110.12110.12Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.170.25%0.00-0.17-0.18Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.280.01%0.01141.28141.28Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.10-1.06%-0.000.100.09Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.960.02%0.03127.96127.96Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-0.50%-0.000.330.32Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.030.02%0.03129.03129.03Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.64-0.16%-0.000.640.64Venda
BXY Índice Libra Esterlina
130.46-0.02%-0.02130.53130.02Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.010.05%0.04100.0299.90Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.52%-0.021.551.49Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.850.06%0.0698.8698.80Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Compra Forte
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.47-1.68%-0.031.481.46Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.410.12%0.1299.4899.33Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.37-1.79%-0.031.391.36Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.700.25%0.27107.81107.52Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-2.08%-0.031.381.35Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.400.51%0.66129.81129.04Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-1.59%-0.021.501.48Venda
CAC40 Índice CAC 40
6085.950.27%16.606088.606064.92Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.380.06%0.06100.38100.38Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.05-2.72%-0.062.052.03Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
100.60-0.11%-0.11100.60100.60Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.392.33%0.052.392.35Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
100.880.02%0.02100.88100.88Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.38-0.31%-0.012.382.37Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
102.13-0.25%-0.25102.13102.13Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.642.47%0.062.642.61Venda
CN07 CHINA GOVERNMENT BONDS 7 YR
102.580.07%0.07102.58102.58Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.80-0.42%-0.012.802.77Venda
CN10 Títulos de dez anos do governo chinês
103.15-0.12%-0.12103.15103.15Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
2.900.51%0.012.902.89Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
111.89-0.09%-0.10111.89111.89Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.100.25%0.013.103.07Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
112.820.00%0.00112.82112.82Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.17-0.00%-0.003.173.14Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
106.58-1.05%-1.13106.58106.58Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.501.71%0.063.503.47Venda
CORNUSD CFDs de milho
3.760.29%0.013.773.75Venda Forte
CXY Índice Dólar Canadense
75.460.11%0.0875.5575.41Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.00%-0.00100.49100.49Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.600.58%0.00-0.60-0.63Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.19-0.01%-0.01101.19101.19Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.68%0.00-0.65-0.66Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.12-0.01%-0.01102.12102.12Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.660.34%0.00-0.66-0.67Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.78-0.00%-0.00105.78105.78Compra Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-0.05%-0.00-0.64-0.64Venda
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.83-0.01%-0.01105.83105.83Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.570.12%0.00-0.57-0.57Venda
DE10 Títulos de dez anos do governo alemão
104.10-0.00%-0.00104.10104.10Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.400.01%0.00-0.40-0.40Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.830.18%0.30173.96173.52Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-5.97%-0.02-0.25-0.29Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.620.23%0.42185.90185.21Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.12-14.97%-0.02-0.10-0.13Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.590.01%0.01160.59160.59Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.01-4.31%-0.000.010.01Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.510.00%0.0096.5196.51Venda
DE30EUR Germany 30
13732.95-0.38%-53.0513786.0013720.60Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.12-0.02%-0.000.120.11Venda
DEU30 Índice DAX
13783.890.29%39.6813795.2413754.04Compra
DJI Índice Industrial Médio Dow Jones
29398.08-0.09%-25.2329463.0429283.18Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.50-0.01%-0.01102.50102.50Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.650.61%0.00-0.65-0.69Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.07-0.03%-0.04108.07108.07Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.631.21%0.01-0.63-0.66Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.52-0.03%-0.04113.52113.52Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.560.89%0.01-0.56-0.59Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.66-0.04%-0.05108.66108.66Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.371.16%0.00-0.37-0.38Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Venda
DXY Índice de Moeda Dólar Americano
99.210.06%0.0699.2499.19Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.85-0.00%-0.00100.85100.85Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.450.18%0.00-0.45-0.47Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.86101.86Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.45%0.00-0.44-0.46Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.130.03%0.03102.13102.13Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.23-3.15%-0.01-0.23-0.24Venda
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.550.02%0.02110.55110.55Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03-20.34%-0.010.030.02Venda
ES10 Títulos de dez anos do governo espanhol
102.080.09%0.09102.08102.08Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.292.31%0.010.290.28Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.460.08%0.12156.46156.46Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.67-0.92%-0.010.670.66Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.700.20%0.27138.70138.70Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.12-0.82%-0.011.121.10Venda
EUBUND Euro Bund
174.650.11%0.20174.68174.48Compra
EXY Índice Moeda Euro
108.26-0.13%-0.14108.65108.25Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.10-0.01%-0.01102.10102.10Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.561.55%0.01-0.56-0.61Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.17-0.01%-0.01101.17101.17Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.580.94%0.01-0.58-0.66Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.86-0.02%-0.02101.86101.86Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.590.89%0.01-0.59-0.61Venda Forte
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.47-0.02%-0.02102.47102.47Compra Forte
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.480.72%0.00-0.48-0.48Venda Forte
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.270.01%0.01104.27104.27Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.37-0.27%-0.00-0.37-0.38Venda
FR10 Títulos de dez anos do governo francês
101.610.05%0.05101.61101.61Compra
FR10Y Títulos do Governo Frances 10a (Yield)
-0.16-3.27%-0.01-0.16-0.17Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.380.07%0.08116.38116.38Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-5.38%-0.010.090.09Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.130.05%0.09168.13168.13Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.26-1.56%-0.000.260.25Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
165.450.09%0.15165.45165.45Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.49-0.98%-0.000.490.48Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.050.08%0.10124.05124.05Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.63-0.55%-0.000.630.62Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.290.22%0.30138.29138.29Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.76-0.83%-0.010.760.76Venda
FTMIB Milano Italia Borsa Index
25120.541.02%253.5325120.5424903.00Compra Forte
GB01 UK GOVERNMENT BONDS 1 YR
100.770.01%0.01100.78100.76Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-2.81%-0.020.700.61Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar