Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX 572.200.35%1.99573.01566.86Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.07-0.02%-0.02102.10102.07Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.00-0.81%-0.022.021.98Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.140.03%0.03104.15104.14Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.23%-0.032.062.02Compra Forte
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.890.07%0.07109.91109.87Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.10-1.49%-0.032.122.08Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.410.14%0.16114.42114.34Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.28-1.55%-0.042.302.26Vender
AU10 Títulos de dez anos do governo australiano 96.41-0.18%-0.1796.5896.41Vender
AU10Y Títulos de dez anos do governo australiano 2.670.76%0.022.682.63Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.650.45%0.54120.73120.51Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.78-1.45%-0.042.802.76Vender
AU200AUD Australia 200 6268.500.12%7.506303.206259.20Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.42-0.43%-0.4297.8597.42Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.140.73%0.023.143.09Vender
AXY Índice Dólar Australiano 74.130.75%0.5574.3273.74Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.11-0.01%-0.01103.12103.11Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.560.58%0.00-0.53-0.66Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.18-0.02%-0.02104.21104.18Venda Forte
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.522.09%0.01-0.50-0.59Compra Forte
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.33-0.06%-0.06109.39109.33Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.494.31%0.02-0.48-0.54Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.16-0.18%-0.19101.60101.16Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0261.77%0.03-0.02-0.11Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.48-0.04%-0.04101.52101.28Compra Forte
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.650.59%0.000.680.63Venda Forte
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.63-0.57%-0.72127.40126.63Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.163.86%0.041.181.09Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.66-0.02%-0.02109.68109.54Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.340.07%0.001.381.32Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR 100.21-0.06%-0.06100.28100.03Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.590.16%0.001.621.57Vender
BXY Índice Libra Esterlina 131.350.91%1.19131.41130.41Venda Forte
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.35-0.01%-0.0198.3698.35Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.790.56%0.011.791.78Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.56-0.08%-0.0899.6499.55Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.972.07%0.041.981.94Compra Forte
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.85-0.11%-0.1196.9696.83Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.00%0.0099.6599.65Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.420.00%0.001.421.42Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.002.31%0.042.001.95Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.55-0.26%-0.2698.7998.50Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.082.97%0.062.092.03Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.330.00%0.0099.3399.33Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.550.00%0.001.551.55Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.44-0.60%-0.5998.9398.36Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.183.18%0.072.192.12Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR 111.66-1.19%-1.34112.83111.50Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.222.64%0.062.232.17Vender
CAC40 CAC 40 5398.32-0.35%-18.755424.375342.30Compra
CN01 CHINA GOVERNMENT BONDS 1 YR 99.960.00%0.0099.9699.96Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.05-0.02%-0.003.063.01Vender
CN02 CHINA GOVERNMENT BONDS 2 YR 99.91-0.02%-0.0299.9199.91Compra Forte
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.110.43%0.013.113.07Venda Forte
CN03 CHINA GOVERNMENT BONDS 3 YR 100.42-0.05%-0.05100.45100.41Compra Forte
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.250.61%0.023.263.20Vender
CN05 CHINA GOVERNMENT BONDS 5 YR 99.540.05%0.0499.5599.50Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.27-0.31%-0.013.283.23Vender
CN10 Títulos de dez anos do governo chinês 101.73-0.02%-0.02102.07101.44Compra
CN10Y Títulos de dez anos do governo chinês 3.480.07%0.003.523.40Vender
CN15 CHINA GOVERNMENT BONDS 15 YR 105.15-0.00%-0.00105.15105.15Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.870.00%0.003.873.83Vender
CN20 CHINA GOVERNMENT BONDS 20 YR 107.00-0.00%-0.00107.00107.00Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.98-0.00%-0.003.983.94Vender
CN30 CHINA GOVERNMENT BONDS 30 YR 104.510.09%0.09104.60103.80Compra Forte
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.96-0.13%-0.014.003.90Vender
CORNUSD CFDs de Milho 3.471.22%0.043.483.42Compra
CXY Índice Dólar Canadense 76.030.89%0.6776.2575.54Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.60-0.00%-0.01100.62100.60Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.670.46%0.00-0.64-0.72Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.18-0.02%-0.02101.23101.18Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.621.77%0.01-0.62-0.65Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.54-0.04%-0.04101.61101.54Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.562.70%0.02-0.56-0.60Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.32-0.13%-0.13101.51101.32Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.288.81%0.03-0.27-0.32Vender
DE10 Títulos de dez anos do governo alemão 102.180.11%0.11102.24101.93Compra
DE10Y Títulos de dez anos do governo alemão 0.27-4.30%-0.010.300.26Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR 161.850.24%0.39162.84161.46Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.6554.42%0.230.660.40Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR 156.700.12%0.19156.74156.35Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.71-1.31%-0.010.740.69Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR 135.29-10.84%-16.44151.80135.29Venda Forte
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.9612.29%0.100.970.84Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.320.30%0.32106.38105.47Compra
DE30EUR Germany 30 12542.95-1.12%-142.4512707.7012465.95Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.01-1.17%-0.011.050.99Vender
DEU30 Índice DAX 12561.42-0.98%-124.8712706.8412469.50Vender
DJI Índice Industrial Médio Dow Jones 25058.12-0.03%-6.3825124.1024986.35Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.81-0.03%-0.03101.86101.81Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.522.13%0.01-0.52-0.61Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.46-0.07%-0.07111.60111.46Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.433.92%0.02-0.42-0.48Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.74-0.14%-0.16108.98108.25Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.1416.42%0.03-0.05-0.21Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.820.11%0.11101.82101.71Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.30-3.92%-0.010.320.29Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.440.11%0.18173.63173.08Compra Forte
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.76-1.00%-0.010.780.74Venda Forte
DXY Índice Dólar Americano 94.48-0.72%-0.6895.2894.36Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.88-0.02%-0.03102.90102.88Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.273.69%0.01-0.22-0.36Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.600.01%0.01102.61102.59Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.11-3.39%-0.00-0.01-0.23Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.94-0.09%-0.09100.0499.94Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.365.52%0.020.360.33Compra
ES10 Títulos de dez anos do governo espanhol 101.060.00%0.01101.19101.06Compra
ES10Y Títulos de dez anos do governo espanhol 1.28-0.05%-0.001.311.25Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR 134.810.09%0.12135.02134.70Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.94-0.35%-0.011.981.90Venda Forte
ES30 SPAIN GOVERNMENT BONDS 30 YR 104.97-0.08%-0.08105.31104.97Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.470.15%0.002.502.41Vender
EUBUND Euro Bund 162.46-0.42%-0.68163.39162.44Compra
EXY Índice Moeda Euro 117.240.69%0.80117.39116.61Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.84-0.02%-0.02100.88100.84Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.522.11%0.01-0.51-0.58Compra Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.12-0.05%-0.05101.18101.11Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.434.26%0.02-0.40-0.48Compra Forte
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.08-0.09%-0.09101.22101.04Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.287.70%0.02-0.26-0.32Compra Forte
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.78-0.19%-0.19100.0199.78Venda Forte
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.04674.00%0.030.04-0.01Compra Forte
FR10 Títulos de dez anos do governo francês 101.230.01%0.01101.27101.09Compra Forte
FR10Y Títulos de dez anos do governo francês 0.63-0.19%-0.000.650.62Venda Forte
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.58-0.68%-0.70104.64102.58Vender
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.074.66%0.051.090.91Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR 101.74-0.02%-0.03101.77101.64Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.140.14%0.001.171.12Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.12-0.78%-1.27163.45162.12Vender
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.323.74%0.051.331.26Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR 111.36-0.00%-0.00111.39110.07Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.520.00%0.001.591.51Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR 101.70-0.09%-0.10101.80101.64Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.700.17%0.001.741.65Vender
FTMIB FTSE MILANO ITALIA BORSA INDEX 21794.60-0.41%-90.8021854.7421594.28Vender
GB01 UK GOVERNMENT BONDS 1 YR 101.02-0.02%-0.02101.04101.02Venda Forte
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.721.31%0.010.730.68Compra Forte
GB02 Títulos de dois anos do governo britânico 102.50-0.03%-0.03102.54102.50Venda Forte
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.741.39%0.010.750.70Compra
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.05%-0.06101.90101.82Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.70%0.020.770.72Compra
GB05 UK GOVERNMENT BONDS 5 YR 98.82-0.14%-0.1499.0198.82Compra Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.993.01%0.031.000.95Vender
GB10 Títulos de dez anos do governo britânico 127.130.30%0.37127.15126.57Compra Forte
GB10Y Títulos de dez anos do governo britânico 1.19-3.07%-0.041.251.18Venda Forte
GB15 UK GOVERNMENT BONDS 15 YR 134.21-0.39%-0.52134.96134.20Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.512.29%0.031.511.45Vender
GB20 UK GOVERNMENT BONDS 20 YR 101.910.61%0.62101.98100.98Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.63-2.24%-0.041.691.62Venda Forte
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar