CFDs - Cotações e Visão Geral

TradingView

Torne-se PRO

Cotações

Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.


AEX AEX	498.42	-0.29%	-1.45	499.17	496.88	Venda
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	103.16	-0.02%	-0.02	103.16	103.15	Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.89	0.82%	0.02	1.90	1.87	Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.78	-0.01%	-0.01	99.79	99.77	Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.87	0.24%	0.00	1.88	1.85	Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.32	0.01%	0.01	113.34	113.28	Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.79	-0.23%	-0.00	1.80	1.76	Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	103.97	0.03%	0.03	104.00	103.93	Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.95	-0.31%	-0.01	1.96	1.92	Venda
AU10 Títulos de dez anos do governo australiano	104.04	-0.05%	-0.06	104.04	103.98	Compra
AU10Y Títulos do Governo Australiano 10a (Yield)	2.29	0.27%	0.01	2.30	2.27	Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	124.78	-0.04%	-0.05	124.78	124.66	Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.43	0.16%	0.00	2.44	2.41	Venda
AU200AUD Australia 200	5833.80	-0.15%	-8.70	5854.00	5822.50	Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	103.32	0.13%	0.13	103.32	103.20	Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.83	-0.24%	-0.01	2.83	2.81	Venda
AXY Índice Dólar Australiano	71.63	-0.07%	-0.05	71.75	71.58	Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.44	-0.04%	-0.04	102.49	102.44	Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.54	5.00%	0.03	-0.54	-0.66	Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR	107.28	-0.04%	-0.05	107.33	107.28	Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	0.41%	0.00	-0.54	-0.59	Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.73	-0.04%	-0.04	112.78	112.73	Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.46	-1.91%	-0.01	-0.45	-0.48	Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.39	0.03%	0.03	101.43	101.36	Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.10	-13.98%	-0.01	-0.08	-0.11	Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.17	0.14%	0.14	101.19	101.03	Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.67	-2.36%	-0.02	0.69	0.66	Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR	125.52	0.20%	0.25	125.56	125.27	Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.18	-1.58%	-0.02	1.20	1.17	Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR	108.02	0.22%	0.24	108.07	107.78	Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.42	-1.38%	-0.02	1.45	1.40	Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR	98.14	0.28%	0.28	98.23	97.86	Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.68	-1.02%	-0.02	1.71	1.66	Venda
BXY Índice Libra Esterlina	129.00	0.16%	0.20	129.24	128.96	Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.19	0.01%	0.01	98.19	98.19	Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.88	-0.53%	-0.01	1.89	1.87	Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.72	0.57%	0.57	100.75	100.69	Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.89	-1.20%	-0.02	1.91	1.88	Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR	97.10	0.07%	0.06	97.14	97.06	Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.01%	0.01	99.60	99.59	Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.62	0.00%	0.00	1.62	1.62	Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.89	-1.26%	-0.02	1.91	1.87	Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.38	0.08%	0.08	100.42	100.33	Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.90	-1.30%	-0.03	1.91	1.88	Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.17	0.01%	0.01	99.17	99.16	Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.75	-0.57%	-0.01	1.76	1.75	Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR	100.19	0.17%	0.17	100.28	100.10	Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.96	-1.51%	-0.03	1.97	1.94	Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR	111.81	0.29%	0.32	112.01	111.66	Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.16	-1.37%	-0.03	2.18	2.15	Venda
CAC40 Índice CAC 40	4784.39	-0.55%	-26.35	4801.67	4772.64	Venda
CN01 CHINA GOVERNMENT BONDS 1 YR	99.98	0.02%	0.02	99.99	99.98	Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.42	-1.12%	-0.03	2.43	2.37	Venda
CN02 CHINA GOVERNMENT BONDS 2 YR	101.65	0.07%	0.07	101.65	101.65	Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.71	-1.37%	-0.04	2.71	2.67	Venda
CN03 CHINA GOVERNMENT BONDS 3 YR	101.07	-0.00%	-0.01	101.08	101.07	Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.75	0.07%	0.00	2.78	2.71	Venda
CN05 CHINA GOVERNMENT BONDS 5 YR	101.60	-0.18%	-0.18	101.70	101.60	Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.92	1.42%	0.04	2.92	2.86	Venda
CN10 Títulos de dez anos do governo chinês	100.59	-0.33%	-0.33	100.92	100.59	Venda Forte
CN10Y Títulos do Governo Chinês 10a (Yield)	3.18	1.24%	0.04	3.18	3.10	Venda
CN15 CHINA GOVERNMENT BONDS 15 YR	112.38	-0.00%	-0.00	112.38	112.38	Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.70	0.00%	0.00	3.70	3.66	Venda
CN20 CHINA GOVERNMENT BONDS 20 YR	103.82	-0.00%	-0.00	103.83	103.82	Compra Forte
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.75	0.01%	0.00	3.75	3.69	Venda Forte
CN30 CHINA GOVERNMENT BONDS 30 YR	106.25	0.28%	0.29	106.25	105.88	Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.73	-0.42%	-0.02	3.75	3.67	Venda
CORNUSD CFDs de Milho	3.67	0.36%	0.01	3.67	3.66	Compra
CXY Índice Dólar Canadense	75.16	-0.34%	-0.26	75.28	75.07	Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.50	-0.03%	-0.03	100.54	100.50	Venda Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.56	4.31%	0.03	-0.56	-0.63	Compra Forte
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.14	-0.02%	-0.02	101.17	101.14	Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.60	0.94%	0.01	-0.59	-0.62	Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.56	-0.01%	-0.01	101.60	101.56	Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.58	-0.93%	-0.01	-0.57	-0.59	Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.76	-0.02%	-0.03	101.86	101.76	Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.37	0.29%	0.00	-0.36	-0.39	Venda Forte
DE10 Títulos de dez anos do governo alemão	100.28	0.01%	0.01	100.46	100.23	Compra
DE10Y Títulos do Governo Alemão 10a (Yield)	0.22	-1.35%	-0.00	0.23	0.20	Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR	163.76	-0.05%	-0.09	164.12	163.76	Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.46	-1.30%	-0.01	0.47	0.44	Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR	169.21	0.02%	0.03	169.57	169.14	Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.63	-1.06%	-0.01	0.64	0.61	Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR	139.93	0.11%	0.16	140.19	139.69	Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.76	-1.15%	-0.01	0.78	0.75	Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR	110.86	0.10%	0.12	111.18	110.72	Compra
DE30EUR Germany 30	10892.45	-0.36%	-39.75	10932.20	10821.10	Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.83	-1.22%	-0.01	0.84	0.82	Venda
DEU30 Índice DAX	10890.84	-0.37%	-40.40	10914.90	10822.25	Venda
DJI Índice Industrial Médio Dow Jones	24207.16	0.59%	141.57	24288.61	24119.72	Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.55	-0.01%	-0.01	101.58	101.55	Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.60	0.05%	0.00	-0.59	-0.63	Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.01	-0.04%	-0.04	110.05	110.01	Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.52	0.99%	0.01	-0.51	-0.55	Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.70	-0.02%	-0.02	108.76	108.70	Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.29	0.51%	0.00	-0.28	-0.32	Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR	103.08	0.03%	0.03	103.11	103.04	Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.15	-2.75%	-0.00	0.15	0.13	Venda Forte
DK30 DENMARK GOVERNMENT BONDS 30 YR	175.17	0.09%	0.16	175.53	175.01	Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.63	-1.05%	-0.01	0.65	0.61	Venda
DXY Índice de Moeda Dólar Americano	96.12	0.05%	0.05	96.24	96.00	Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.43	0.00%	0.00	100.45	100.43	Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.16	1.17%	0.00	-0.15	-0.20	Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.22	0.01%	0.01	100.59	100.21	Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.03	-18.11%	-0.00	-0.01	-0.19	Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR	99.68	-0.43%	-0.43	100.28	99.68	Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.28	-13.59%	-0.04	0.35	0.26	Venda
ES10 Títulos de dez anos do governo espanhol	100.25	0.07%	0.07	101.03	100.18	Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)	1.35	-2.18%	-0.03	1.38	1.27	Venda Forte
ES20 SPAIN GOVERNMENT BONDS 20 YR	131.95	0.27%	0.35	132.12	130.82	Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.04	-1.81%	-0.04	2.15	2.03	Venda Forte
ES30 SPAIN GOVERNMENT BONDS 30 YR	102.28	0.27%	0.28	102.56	102.00	Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.59	-0.48%	-0.01	2.62	2.55	Venda
EUBUND Euro Bund	164.63	-0.04%	-0.06	164.89	164.51	Compra
EXY Índice Moeda Euro	113.89	-0.06%	-0.07	114.05	113.83	Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.59	-0.01%	-0.01	100.61	100.59	Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	0.93%	0.01	-0.53	-0.59	Compra Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.01	-0.01%	-0.01	101.03	101.01	Compra Forte
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.48	0.12%	0.00	-0.47	-0.51	Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.20	0.00%	0.00	101.23	101.20	Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.36	-1.32%	-0.00	-0.35	-0.38	Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.25	0.02%	0.02	100.30	100.23	Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.05	-10.86%	-0.00	-0.04	-0.06	Venda
FR10 Títulos de dez anos do governo francês	101.23	0.12%	0.12	101.25	101.11	Compra
FR10Y Títulos do Governo Frances 10a (Yield)	0.62	-2.12%	-0.01	0.64	0.61	Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR	102.46	0.11%	0.11	102.55	102.35	Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.08	-0.26%	-0.00	1.09	1.05	Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR	148.73	0.22%	0.32	148.78	148.41	Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.21	-1.55%	-0.02	1.24	1.20	Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR	161.19	0.26%	0.42	161.22	160.77	Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.31	-1.57%	-0.02	1.34	1.30	Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR	109.83	0.39%	0.43	109.85	109.40	Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.58	-1.26%	-0.02	1.60	1.57	Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR	98.48	0.62%	0.61	98.51	97.90	Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.79	-1.39%	-0.03	1.85	1.76	Venda Forte
FTMIB FTSE MILANO ITALIA BORSA INDEX	19449.87	-0.14%	-27.90	19476.36	19314.34	Compra
GB01 UK GOVERNMENT BONDS 1 YR	100.48	-0.01%	-0.01	100.49	100.48	Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.81	1.83%	0.01	0.83	0.75	Compra
GB02 Títulos de dois anos do governo britânico	101.78	0.01%	0.01	101.79	101.77	Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.81	-1.06%	-0.01	0.84	0.79	Compra
GB03 UK GOVERNMENT BONDS 3 YR	101.34	-0.01%	-0.01	101.36	101.34	Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.83	0.33%	0.00	0.84	0.79	Compra
GB05 UK GOVERNMENT BONDS 5 YR	99.10	0.05%	0.05	99.14	99.03	Venda
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.95	-1.11%	-0.01	0.98	0.94	Compra
GB10 Títulos de dez anos do governo britânico	125.63	0.02%	0.02	125.78	125.51	Venda
GB10Y Títulos do Governo Britânico 10a (Yields)	1.20	-0.27%	-0.00	1.22	1.18	Compra
GB15 UK GOVERNMENT BONDS 15 YR	133.20	0.05%	0.06	133.33	132.90	Venda
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.50	-0.31%	-0.00	1.53	1.49	Compra
GB20 UK GOVERNMENT BONDS 20 YR	100.23	0.01%	0.01	100.36	99.87	Venda
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.74	-0.05%	-0.00	1.77	1.72	Venda

Carregar Mais

Mercado de CFD's

Cotações de CFD