Leve sua negociação para o próximo nível Teste gratuito

Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
660.53-0.50%-3.35660.89655.90Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.760.01%0.01101.76101.76Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.04-25.93%-0.010.040.03Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
112.000.00%0.01112.03112.00Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.11-7.31%-0.010.110.09Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.14-0.32%-0.35108.50108.14Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.12-0.43%-0.000.120.10Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
119.79-0.08%-0.09119.86119.79Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.423.58%0.010.420.40Compra Forte
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.76-0.23%-0.26113.83113.76Venda
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.685.50%0.040.680.66Compra
AU10 Títulos de dez anos do governo australiano
99.10-0.53%-0.5399.2599.10Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
1.105.41%0.061.101.07Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
116.59-0.73%-0.86116.77116.59Venda
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.474.31%0.061.471.45Compra
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.09-1.29%-1.50114.48114.07Venda
AU200AUD Australia 200
6810.10-0.06%-4.306816.906761.10Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.914.48%0.081.921.88Compra Forte
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
90.90-1.99%-1.8591.2590.88Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.164.20%0.092.172.13Venda
AXY Índice Dólar Australiano
77.17-0.59%-0.4677.3277.02Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.28-0.01%-0.01103.29103.28Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-1.94%-0.01-0.59-0.66Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.29-0.02%-0.02108.34108.29Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.670.72%0.00-0.67-0.70Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.420.02%0.02102.46102.40Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.67-1.02%-0.01-0.66-0.69Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.430.01%0.01106.48106.42Venda
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.64-0.59%-0.00-0.63-0.65Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.510.08%0.08103.56103.40Venda Forte
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.51-2.38%-0.01-0.49-0.52Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.070.00%0.00104.07104.07Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.330.00%0.00-0.33-0.33Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
172.950.18%0.31173.15172.62Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.11-17.76%-0.02-0.09-0.12Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.370.29%0.31104.59104.05Venda
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.17-8.40%-0.020.190.16Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
135.720.00%0.00135.72135.72Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.410.00%0.000.410.41Compra
BXY Índice Libra Esterlina
136.82-0.37%-0.51136.93136.36Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.880.00%0.0099.8999.88Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.130.00%0.000.130.12Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.10-0.03%-0.03100.14100.10Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.199.66%0.020.190.17Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.60-0.02%-0.02104.64104.58Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.060.00%0.000.060.06Venda Forte
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.223.26%0.010.230.20Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.270.06%0.06100.29100.21Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.44-2.86%-0.010.450.44Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.960.00%0.0099.9699.96Compra Forte
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.090.00%0.000.090.09Venda Forte
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.620.21%0.21103.68103.42Venda Forte
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.85-2.64%-0.020.870.84Compra Forte
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.980.58%0.65113.18112.50Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.48-1.60%-0.021.491.47Compra
CAC40 Índice CAC 40
5559.57-0.56%-31.225573.715511.44Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
99.680.07%0.0799.7599.61Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-2.54%-0.072.602.42Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
100.56-0.01%-0.01100.58100.55Compra Forte
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.610.25%0.012.652.58Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
100.330.00%0.00100.33100.32Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.75-0.04%-0.002.762.71Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
100.410.10%0.10100.46100.30Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.92-0.80%-0.022.952.90Venda
CN07 CHINA GOVERNMENT BONDS 7 YR
100.910.12%0.12100.91100.78Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.63%-0.023.153.12Venda
CN10 Títulos de dez anos do governo chinês
101.070.02%0.02101.17101.05Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.14-0.08%-0.003.153.12Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
102.360.03%0.03102.36102.33Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.08%-0.003.533.50Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
103.470.15%0.16103.47103.31Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.72-0.26%-0.013.743.69Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
101.620.00%0.00101.62101.61Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.01%-0.003.733.71Venda
CORNUSD CFDs de milho
4.95-4.39%-0.235.174.93Compra
CXY Índice Dólar Canadense
78.52-0.74%-0.5978.8678.47Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.62-2.34%-0.01-0.61-0.67Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.350.03%0.03101.35101.32Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.71-2.15%-0.01-0.68-0.72Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.420.04%0.04102.43102.38Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.75-1.95%-0.01-0.73-0.76Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.810.00%0.00103.81103.81Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.720.00%0.00-0.72-0.72Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
108.520.13%0.14108.53108.38Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.68-2.88%-0.02-0.65-0.68Compra
DE10 Títulos de dez anos do governo alemão
105.310.17%0.18105.33105.13Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.51-3.39%-0.02-0.50-0.52Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.040.28%0.29105.12104.75Venda Forte
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.34-6.02%-0.02-0.32-0.35Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
201.450.31%0.61201.63200.70Venda
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.31-7.19%-0.02-0.28-0.32Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.560.00%0.00165.56165.56Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.220.00%0.00-0.22-0.22Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
102.930.56%0.57103.19102.14Venda
DE30EUR Germany 30
13880.60-0.45%-62.4013944.4013742.20Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.10-23.98%-0.02-0.07-0.11Compra
DEU30 Índice DAX
13873.97-0.24%-32.7013897.7313744.26Compra
DJI Índice Industrial Médio Dow Jones
30996.98-0.57%-179.0331141.5630908.47Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.530.00%0.00101.53101.53Venda Forte
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.00%0.00-0.59-0.59Compra Forte
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.970.02%0.03106.03105.94Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.60-1.80%-0.01-0.58-0.67Compra Forte
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.250.00%0.00111.25111.25Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.550.00%0.00-0.55-0.55Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.140.12%0.13108.21108.00Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.41-3.68%-0.01-0.39-0.44Compra
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.81-0.00%-0.00188.81188.81Venda
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.150.07%0.00-0.15-0.17Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.13101.11Venda Forte
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.490.51%0.00-0.49-0.52Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.400.02%0.02101.42101.39Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-1.37%-0.01-0.41-0.44Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.60-0.01%-0.01101.65101.60Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.320.28%0.00-0.30-0.33Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.39-0.01%-0.01106.46106.39Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.180.57%0.00-0.17-0.19Compra
ES10 Títulos de dez anos do governo espanhol
110.910.06%0.07110.96110.77Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.12-5.46%-0.010.150.11Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
109.180.00%0.00109.18109.18Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.70-0.01%-0.000.700.69Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.430.21%0.21101.53101.11Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.94-0.86%-0.010.970.93Compra
EUBUND Euro Bund
177.240.25%0.44177.27176.63Venda
EXY Índice Moeda Euro
121.750.07%0.09121.86121.54Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.87-0.00%-0.00102.89102.87Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-1.70%-0.01-0.57-0.65Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.65-0.02%-0.02100.67100.65Venda Forte
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.602.14%0.01-0.60-0.64Compra Forte
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.45-0.00%-0.00101.47101.45Venda Forte
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.660.18%0.00-0.66-0.68Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.630.03%0.03102.65102.60Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.62-1.25%-0.01-0.61-0.63Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
122.430.05%0.06122.46122.34Venda
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.51-1.78%-0.01-0.49-0.52Compra
FR10 Títulos de dez anos do governo francês
102.780.12%0.12102.84102.56Venda
FR10Y Títulos do Governo Frances 10a (Yield)
-0.28-4.70%-0.01-0.25-0.28Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.070.21%0.24118.16117.76Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.10-20.85%-0.02-0.07-0.11Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.500.00%0.00106.50106.50Venda
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.160.00%0.000.160.16Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
170.420.30%0.50170.67169.72Venda
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.26-5.78%-0.020.280.25Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.140.47%0.51109.37108.45Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.44-3.70%-0.020.460.43Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
148.380.51%0.76148.82147.56Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.54-2.67%-0.010.570.53Compra
FTMIB Milano Italia Borsa Index
22088.36-1.52%-340.5722259.2821925.76Venda
GB01 UK GOVERNMENT BONDS 1 YR
102.38-0.00%-0.00102.38102.38Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar