Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
574.05-0.59%-3.39576.94572.00Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.03-0.02%-0.02102.04102.03Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.873.84%0.030.870.82Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.100.00%0.00108.11108.10Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-0.16%-0.000.770.75Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.86-0.01%-0.01113.89113.86Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.740.42%0.000.740.73Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.960.03%0.03108.97108.93Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.75-0.84%-0.010.760.74Venda Forte
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.590.03%0.03121.69121.56Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.86-0.53%-0.000.870.84Venda Forte
AU10 Títulos de dez anos do governo australiano
116.790.17%0.20116.93116.60Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
1.01-1.82%-0.021.020.98Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.630.22%0.31142.77142.32Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.11-1.80%-0.021.131.09Venda
AU200AUD Australia 200
6724.10-0.13%-8.906773.806710.10Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.210.25%0.33131.72130.88Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.59-0.78%-0.011.611.56Venda
AXY Índice Dólar Australiano
67.68-0.01%-0.0167.7467.65Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.41-0.00%-0.00104.42104.41Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-1.36%-0.01-0.59-0.64Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.940.03%0.03109.95109.92Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.65-3.09%-0.02-0.63-0.68Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.040.07%0.08115.05114.95Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-4.28%-0.03-0.65-0.70Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.320.22%0.23105.34105.08Venda
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.54-10.75%-0.05-0.48-0.55Venda
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.000.36%0.40110.05109.57Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.47-16.04%-0.06-0.39-0.47Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
111.350.66%0.73111.40110.55Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.25-41.03%-0.07-0.17-0.26Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
143.891.11%1.59143.97142.26Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.01-87.79%-0.090.120.00Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.501.53%1.97130.58128.31Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.23-29.55%-0.100.350.22Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.722.24%2.89131.85128.47Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.57-14.02%-0.090.690.55Venda
BXY Índice Libra Esterlina
124.16-0.52%-0.65124.48123.83Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.03%0.0398.3798.35Venda
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.68-1.18%-0.021.701.68Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.920.05%0.0599.9399.90Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.55-1.84%-0.031.551.54Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.600.09%0.0998.6298.57Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Venda
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.49-1.97%-0.031.501.48Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.550.17%0.17100.57100.49Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.38-2.60%-0.041.401.38Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.02%0.0299.2199.20Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.64-0.61%-0.011.651.64Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.120.28%0.30108.24107.94Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.35-2.38%-0.031.371.34Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.330.71%0.91129.55128.90Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.50-2.15%-0.031.521.50Venda
CAC40 Índice CAC 40
5623.64-1.18%-67.145683.935621.96Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.510.01%0.01100.51100.50Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-0.38%-0.012.492.45Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
101.090.11%0.11101.09101.00Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-2.33%-0.062.652.58Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
99.950.15%0.1599.9599.82Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.71-2.30%-0.062.762.70Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
101.06-0.00%-0.00101.08101.02Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.940.02%0.002.942.92Venda
CN07 CHINA GOVERNMENT BONDS 7 YR
100.730.02%0.02100.73100.69Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.11%-0.003.133.12Compra
CN10 Títulos de dez anos do governo chinês
101.680.07%0.07101.68101.58Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.09-0.27%-0.013.113.08Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
108.27-0.02%-0.02108.27108.03Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.05%0.003.423.37Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
108.72-0.00%-0.00108.72108.32Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.01%0.003.533.48Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
105.81-0.01%-0.01105.81105.77Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.02%0.003.753.70Compra
CORNUSD CFDs de milho
3.660.88%0.033.673.63Venda
CXY Índice Dólar Canadense
75.34-0.09%-0.0775.4175.27Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.66Compra Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-2.33%-0.02-0.68-0.73Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.460.04%0.04101.47101.43Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-2.97%-0.02-0.72-0.75Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.420.06%0.06102.43102.37Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-2.69%-0.02-0.76-0.80Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.920.21%0.22103.93103.70Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.76-5.84%-0.04-0.71-0.76Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.230.34%0.36105.25104.82Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.74-7.77%-0.05-0.68-0.74Venda
DE10 Títulos de dez anos do governo alemão
105.940.61%0.65106.02105.17Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.58-12.26%-0.06-0.51-0.59Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
179.570.75%1.34179.74178.15Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.45-17.92%-0.07-0.37-0.46Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
193.241.08%2.06193.53190.90Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.32-30.11%-0.07-0.23-0.32Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.391.57%2.61168.77165.39Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.19-67.68%-0.08-0.10-0.21Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
140.161.93%2.65140.56136.85Compra
DE30EUR Germany 30
12320.65-0.74%-91.9512457.5012265.40Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.12-197.03%-0.08-0.02-0.13Venda
DEU30 Índice DAX
12317.00-1.21%-151.0112441.0212264.14Compra
DJI Índice Industrial Médio Dow Jones
26859.74-0.28%-75.3326925.8526831.34Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.220.03%0.04108.22108.17Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.79-2.68%-0.02-0.76-0.83Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.630.16%0.18109.63109.47Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.78-5.54%-0.04-0.73-0.80Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.590.29%0.33115.61115.28Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.72-7.34%-0.05-0.66-0.75Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.940.59%0.66110.99110.28Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.55-12.27%-0.06-0.49-0.56Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
201.741.13%2.26202.03199.23Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.36-24.83%-0.07-0.27-0.38Venda
DXY Índice de Moeda Dólar Americano
98.700.24%0.2498.8398.45Compra Forte
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.270.04%0.04102.68102.24Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.47-4.60%-0.02-0.45-0.73Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.27-1.84%-1.88102.15100.27Venda Forte
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.47-10.61%-0.04-0.42-0.47Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.540.23%0.24102.63102.27Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.27-21.58%-0.05-0.22-0.32Venda
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.690.46%0.50109.74109.17Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.08-1390.32%-0.090.01-0.09Venda
ES10 Títulos de dez anos do governo espanhol
104.210.57%0.59104.44103.44Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.15-34.52%-0.080.270.12Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
158.890.89%1.41159.18157.39Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.60-12.04%-0.080.690.58Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
140.691.79%2.47140.95138.21Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.07-7.10%-0.081.171.02Venda
EUBUND Euro Bund
174.440.37%0.64174.53173.29Venda
EXY Índice Moeda Euro
109.87-0.18%-0.20109.96109.80Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.410.01%0.01103.42103.40Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.63-2.23%-0.01-0.61-0.66Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.02%0.02100.97100.94Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-1.83%-0.01-0.65-0.71Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.890.07%0.07101.91101.81Venda
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-3.73%-0.03-0.66-0.72Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.840.18%0.18102.86102.65Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.62-6.58%-0.04-0.57-0.64Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.810.35%0.37106.85106.40Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.50-11.23%-0.05-0.44-0.51Venda
FR10 Títulos de dez anos do governo francês
107.720.62%0.66107.78106.98Compra
FR10Y Títulos do Governo Frances 10a (Yield)
-0.29-29.36%-0.07-0.21-0.30Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.131.01%1.18118.18116.89Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.01-85.55%-0.070.100.00Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.271.20%2.04172.35170.06Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.15-35.28%-0.080.250.14Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
189.641.32%2.47189.74187.01Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.23-26.54%-0.080.330.22Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.082.07%2.58127.15124.09Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.54-13.03%-0.080.650.52Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
140.162.88%3.93140.16136.53Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.73-10.15%-0.080.810.72Venda
FTMIB Milano Italia Borsa Index
21859.09-1.19%-264.1622110.8221831.94Compra
GB01 UK GOVERNMENT BONDS 1 YR
101.240.05%0.06101.25101.18Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.56-7.17%-0.040.630.52Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar