Leve sua negociação para o próximo nível Teste gratuito

Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
570.520.55%3.14571.92564.71Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.59-0.01%-0.01104.61104.59Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.25-1.73%-0.000.260.23Venda Forte
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.50-0.00%-0.00102.51102.50Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.25-1.25%-0.000.260.24Venda Forte
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.41-0.02%-0.02114.46114.41Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.271.12%0.000.270.25Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.41-0.01%-0.01113.46113.41Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.410.02%0.000.410.39Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.660.12%0.16127.70127.51Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.58-3.66%-0.020.600.56Venda Forte
AU10 Títulos de dez anos do governo australiano
115.400.36%0.42115.42114.98Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
0.87-4.55%-0.040.910.85Venda Forte
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.280.50%0.60121.47120.68Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-3.25%-0.041.231.17Venda Forte
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.700.47%0.60129.21128.10Compra
AU200AUD Australia 200
6031.801.27%75.906034.805928.60Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.50-2.06%-0.031.531.47Venda Forte
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.050.79%0.99126.38125.06Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.77-2.26%-0.041.811.75Compra
AXY Índice Dólar Australiano
69.48-0.24%-0.1769.6969.34Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.89-0.01%-0.01100.90100.89Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-3.94%-0.02-0.08-1.00Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.86-0.01%-0.01105.88105.86Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.57-0.76%-0.00-0.53-0.63Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.85-0.01%-0.01110.89110.85Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-0.36%-0.00-0.60-0.66Venda Forte
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.480.02%0.02104.54104.46Compra Forte
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-0.95%-0.01-0.52-0.56Venda Forte
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.130.03%0.03108.23108.10Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-1.26%-0.00-0.34-0.38Venda Forte
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.610.02%0.02102.74102.57Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.16-1.52%-0.00-0.15-0.18Venda Forte
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.930.08%0.11141.28140.81Compra Forte
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.05-12.06%-0.010.070.02Venda Forte
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.800.12%0.15129.22128.65Compra Forte
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.26-2.85%-0.010.290.21Venda Forte
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.520.23%0.30132.18131.21Compra Forte
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.55-1.67%-0.010.580.52Venda Forte
BXY Índice Libra Esterlina
126.310.20%0.25126.65125.85Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7399.73Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.280.28Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.92-0.01%-0.0199.9599.92Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.292.50%0.010.290.27Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.29-0.02%-0.02105.33105.29Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.190.00%0.000.190.19Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.301.68%0.010.300.29Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.73-0.06%-0.06100.90100.71Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.363.19%0.010.360.32Venda Forte
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.900.00%0.0099.9099.90Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.230.00%0.000.230.23Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.73-0.16%-0.17107.22106.70Venda
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.553.19%0.020.550.50Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.650.05%0.06125.74124.62Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.07-0.19%-0.001.071.04Venda
CAC40 Índice CAC 40
4970.481.01%49.474974.374882.50Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.440.00%0.00100.48100.44Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.28-0.15%-0.002.292.23Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
99.60-0.05%-0.0599.6999.60Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.451.27%0.032.462.30Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
98.990.02%0.0299.0298.85Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.64-0.28%-0.012.722.60Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
96.340.25%0.2496.3696.10Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.82-1.92%-0.062.882.79Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
100.640.43%0.43100.64100.21Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.01-2.41%-0.073.082.99Compra
CN10 Títulos de dez anos do governo chinês
100.100.42%0.42100.2099.68Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.12-1.66%-0.053.173.08Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
102.420.19%0.19102.49102.23Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.45%-0.023.553.50Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
106.06-0.19%-0.20106.26106.06Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.600.38%0.013.603.56Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
93.750.55%0.5193.7593.24Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.74-0.80%-0.033.773.73Compra
CORNUSD CFDs de milho
337.25-3.30%-11.50351.50336.25Compra
CXY Índice Dólar Canadense
73.56-0.08%-0.0673.6773.39Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.00%0.00100.46100.44Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-1.47%-0.01-0.58-0.69Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.340.02%0.02101.35101.32Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-1.63%-0.01-0.68-0.71Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.420.41%0.42102.46102.00Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.73-2.58%-0.02-0.71-0.75Venda Forte
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.620.30%0.31103.69103.31Compra Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.680.99%0.01-0.67-0.69Venda Forte
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.630.07%0.07104.75104.56Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.61-1.55%-0.01-0.60-0.63Venda Forte
DE10 Títulos de dez anos do governo alemão
104.890.09%0.09105.10104.80Compra Forte
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.47-1.88%-0.01-0.46-0.49Venda Forte
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.240.26%0.27104.49103.97Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-6.80%-0.02-0.26-0.31Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.370.36%0.73203.12201.64Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-10.76%-0.02-0.22-0.28Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.890.43%0.71165.88164.18Compra Forte
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.15-16.49%-0.02-0.13-0.19Venda Forte
DE30EUR Germany 30
12711.201.17%146.6012717.3012396.80Compra
DEU30 Índice DAX
12633.711.15%144.2512649.9912416.69Compra
DJI Índice Industrial Médio Dow Jones
26075.301.44%369.2126101.3225637.50Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.97-0.00%-0.00102.01101.97Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.12%-0.00-0.58-0.64Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.98-0.01%-0.01107.12106.98Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.570.46%0.00-0.57-0.65Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.33-0.01%-0.01112.44112.33Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.15%0.00-0.52-0.57Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.100.06%0.06108.25108.04Compra Forte
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.35-1.83%-0.01-0.34-0.38Venda Forte
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.970.22%0.41189.71188.56Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.07-27.09%-0.01-0.05-0.10Venda Forte
DXY Índice de Moeda Dólar Americano
96.66-0.13%-0.1296.9796.44Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.46-0.01%-0.01101.50101.46Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.410.58%0.00-0.34-0.52Venda Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.91-0.02%-0.02100.94100.91Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.321.68%0.01-0.28-0.40Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.81-0.03%-0.03100.88100.81Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.183.72%0.01-0.12-0.26Venda
ES07 SPAIN GOVERNMENT BONDS 7 YR
104.88-0.04%-0.04104.99104.88Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.104.91%0.000.170.01Venda
ES10 Títulos de dez anos do governo espanhol
108.42-0.05%-0.06108.61108.42Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.411.32%0.010.460.34Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.37-0.16%-0.24153.85153.37Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.761.57%0.010.780.69Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
94.77-0.34%-0.3395.6594.77Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.211.11%0.011.231.15Venda
EUBUND Euro Bund
176.40-0.07%-0.12176.92176.34Compra Forte
EXY Índice Moeda Euro
113.010.14%0.16113.27112.74Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.330.00%0.00100.36100.33Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-1.35%-0.01-0.48-0.64Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.01%0.01101.01100.98Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-0.68%-0.00-0.58-0.65Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.630.01%0.01101.67101.62Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-0.52%-0.00-0.59-0.63Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.44-0.01%-0.01102.51102.44Compra Forte
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.510.27%0.00-0.50-0.54Venda Forte
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.16-0.01%-0.01123.28123.16Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.380.08%0.00-0.37-0.41Venda Forte
FR10 Títulos de dez anos do governo francês
101.510.01%0.01101.66101.44Compra
FR10Y Títulos do Governo Frances 10a (Yield)
-0.14-0.70%-0.00-0.13-0.16Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.940.06%0.07117.27116.87Compra Forte
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.03-15.46%-0.000.07-0.03Venda Forte
FR20 FRANCE GOVERNMENT BONDS 20 YR
128.710.20%0.26129.10128.45Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.20-5.74%-0.010.240.16Venda Forte
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.760.29%0.48168.39167.28Compra Forte
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.39-3.78%-0.020.420.35Venda Forte
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.480.32%0.41128.14127.07Compra Forte
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-2.49%-0.010.530.47Venda Forte
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.630.41%0.59145.45144.04Compra Forte
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.63-1.86%-0.010.650.58Venda Forte
FTMIB Milano Italia Borsa Index
19767.601.34%261.6519770.3519394.75Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.79-0.00%-0.00100.80100.79Venda Forte
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.01-1812.50%-0.01-0.01-0.11Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar