TradingView

Mercado de CFD's

Cotações

Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.


AEX AEX	547.21	0.64%	3.50	549.49	545.18	Venda
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.91	0.02%	0.02	102.94	102.88	Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.19	-5.23%	-0.07	1.25	1.17	Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.96	0.07%	0.07	108.99	108.88	Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.12	-4.16%	-0.05	1.17	1.09	Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.23	0.13%	0.14	114.25	114.09	Compra Forte
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.11	-4.08%	-0.05	1.16	1.09	Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	107.39	0.22%	0.24	107.41	107.16	Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.19	-4.05%	-0.05	1.24	1.17	Venda
AU10 Títulos de dez anos do governo australiano	115.71	0.49%	0.57	115.72	115.15	Compra Forte
AU10Y Títulos do Governo Australiano 10a (Yield)	1.53	-3.65%	-0.06	1.59	1.51	Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	134.65	0.61%	0.82	134.66	133.83	Compra Forte
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.69	-3.22%	-0.06	1.75	1.67	Venda
AU200AUD Australia 200	6463.00	0.00%	0.00	6463.00	6463.00	Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	116.93	0.99%	1.14	116.98	115.79	Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.18	-2.25%	-0.05	2.23	2.16	Venda
AXY Índice Dólar Australiano	69.24	0.36%	0.25	69.35	69.01	Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR	105.76	-0.01%	-0.01	105.77	105.76	Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.53	0.26%	0.00	-0.52	-0.56	Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR	111.31	0.01%	0.01	111.32	111.31	Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.55	-1.45%	-0.01	-0.53	-0.56	Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR	115.98	0.01%	0.01	116.00	115.97	Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.49	-1.52%	-0.01	-0.47	-0.50	Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR	103.82	0.02%	0.02	103.85	103.78	Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.20	-2.12%	-0.00	-0.19	-0.21	Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR	105.17	0.01%	0.01	105.28	105.12	Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.38	-0.19%	-0.00	0.39	0.36	Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR	131.22	0.01%	0.02	131.38	131.20	Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.79	-0.16%	-0.00	0.81	0.77	Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR	114.22	0.08%	0.09	114.41	114.13	Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.07	-0.46%	-0.01	1.10	1.04	Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR	105.97	0.24%	0.25	106.11	105.72	Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.46	-0.67%	-0.01	1.49	1.43	Venda Forte
BXY Índice Libra Esterlina	127.14	0.41%	0.52	127.32	126.47	Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.42	0.01%	0.01	98.42	98.41	Compra Forte
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.71	-0.58%	-0.01	1.72	1.71	Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.36	0.05%	0.05	100.36	100.30	Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.56	-1.83%	-0.03	1.59	1.56	Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR	97.20	0.09%	0.08	97.20	97.11	Compra Forte
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.58	0.00%	0.00	99.59	99.58	Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.69	0.60%	0.01	1.69	1.68	Compra Forte
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.54	-1.91%	-0.03	1.57	1.54	Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR	103.44	0.16%	0.17	103.45	103.25	Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.50	-2.35%	-0.04	1.54	1.50	Venda Forte
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.25	0.00%	0.00	99.26	99.25	Compra Forte
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.72	0.58%	0.01	1.72	1.71	Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR	105.87	0.26%	0.27	105.89	105.51	Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.61	-1.77%	-0.03	1.65	1.61	Venda Forte
CA30 CANADIAN GOVERNMENT BONDS 30 YR	120.00	0.42%	0.50	120.01	119.33	Compra Forte
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.87	-1.06%	-0.02	1.89	1.86	Venda Forte
CAC40 Índice CAC 40	5316.51	0.67%	35.14	5337.66	5302.52	Venda
CN01 CHINA GOVERNMENT BONDS 1 YR	99.79	-0.01%	-0.01	99.79	99.79	Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.62	0.78%	0.02	2.62	2.58	Compra
CN02 CHINA GOVERNMENT BONDS 2 YR	99.28	-0.01%	-0.01	99.29	99.28	Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.87	0.20%	0.01	2.88	2.82	Venda
CN03 CHINA GOVERNMENT BONDS 3 YR	99.25	0.01%	0.01	99.27	99.24	Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.97	-0.08%	-0.00	2.98	2.93	Venda
CN05 CHINA GOVERNMENT BONDS 5 YR	100.32	0.05%	0.05	100.51	100.32	Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.12	-0.35%	-0.01	3.14	3.04	Venda
CN10 Títulos de dez anos do governo chinês	99.34	-0.17%	-0.17	99.68	99.34	Venda
CN10Y Títulos do Governo Chinês 10a (Yield)	3.33	0.64%	0.02	3.33	3.25	Compra
CN15 CHINA GOVERNMENT BONDS 15 YR	101.21	-0.06%	-0.06	101.49	101.21	Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.64	0.13%	0.00	3.64	3.58	Venda
CN20 CHINA GOVERNMENT BONDS 20 YR	105.37	-0.04%	-0.05	105.46	105.37	Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.66	0.08%	0.00	3.66	3.60	Venda
CN30 CHINA GOVERNMENT BONDS 30 YR	101.77	-0.56%	-0.57	102.64	101.75	Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.98	0.82%	0.03	3.98	3.87	Compra
CORNUSD CFDs de Milho	3.96	3.83%	0.15	3.96	3.81	Compra
CXY Índice Dólar Canadense	74.42	0.28%	0.21	74.46	74.25	Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.45	-0.00%	-0.00	100.46	100.45	Venda Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.57	0.44%	0.00	-0.57	-0.61	Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.15	-0.00%	-0.00	101.16	101.15	Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.64	0.11%	0.00	-0.63	-0.65	Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.86	-0.01%	-0.01	101.88	101.86	Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.64	0.50%	0.00	-0.64	-0.66	Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.55	-0.03%	-0.03	102.59	102.54	Compra Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.52	1.13%	0.01	-0.51	-0.53	Venda Forte
DE10 Títulos de dez anos do governo alemão	103.58	-0.04%	-0.04	103.62	103.52	Compra
DE10Y Títulos do Governo Alemão 10a (Yield)	-0.12	3.25%	0.00	-0.11	-0.12	Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR	169.10	-0.03%	-0.04	169.15	168.99	Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.13	1.27%	0.00	0.14	0.12	Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR	176.31	-0.03%	-0.05	176.37	176.10	Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.32	0.50%	0.00	0.34	0.32	Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR	148.15	-0.01%	-0.02	148.33	147.77	Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.46	0.09%	0.00	0.48	0.46	Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR	119.21	-0.02%	-0.02	119.33	118.91	Compra
DE30EUR Germany 30	12028.95	0.00%	0.05	12028.95	12028.90	Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.54	0.11%	0.00	0.55	0.53	Venda
DEU30 Índice DAX	12011.04	0.49%	58.63	12082.05	11990.79	Venda
DJI Índice Industrial Médio Dow Jones	25585.69	0.37%	95.22	25670.81	25496.20	Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.08	-0.01%	-0.01	109.09	109.08	Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.64	0.06%	0.00	-0.63	-0.67	Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.11	0.02%	0.02	109.16	109.09	Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.51	-1.05%	-0.01	-0.50	-0.55	Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.48	-0.03%	-0.04	141.54	141.48	Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.48	0.53%	0.00	-0.48	-0.51	Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR	105.47	-0.04%	-0.04	105.51	105.47	Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.02	14.34%	0.00	-0.02	-0.03	Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR	182.53	-0.01%	-0.02	182.66	182.43	Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.33	0.09%	0.00	0.34	0.31	Venda
DXY Índice de Moeda Dólar Americano	97.61	-0.25%	-0.25	97.91	97.55	Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.60	0.01%	0.01	100.60	100.59	Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.31	-2.03%	-0.01	-0.28	-0.35	Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.91	0.02%	0.02	101.91	101.88	Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.25	-3.36%	-0.01	-0.23	-0.27	Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.08	0.07%	0.07	101.10	101.01	Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.04	-23.84%	-0.01	0.06	0.03	Venda
ES10 Títulos de dez anos do governo espanhol	105.89	0.24%	0.26	105.93	105.63	Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)	0.83	-3.07%	-0.03	0.86	0.82	Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR	142.72	0.41%	0.59	142.72	142.13	Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.44	-2.09%	-0.03	1.49	1.43	Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR	115.06	0.55%	0.63	115.08	114.43	Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.02	-1.28%	-0.03	2.05	2.00	Venda
EUBUND Euro Bund	167.33	0.01%	0.02	167.33	167.10	Compra
EXY Índice Moeda Euro	112.02	0.17%	0.19	112.13	111.83	Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.40	0.00%	0.00	100.41	100.40	Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	-0.13%	-0.00	-0.50	-0.57	Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.01	0.01%	0.01	101.01	101.00	Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.57	-1.15%	-0.01	-0.56	-0.59	Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.54	0.01%	0.01	101.57	101.54	Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.51	-0.55%	-0.00	-0.50	-0.53	Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR	101.55	0.02%	0.02	101.58	101.53	Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.32	-1.21%	-0.00	-0.31	-0.33	Venda
FR10 Títulos de dez anos do governo francês	102.15	-0.00%	-0.00	102.24	102.10	Compra
FR10Y Títulos do Governo Frances 10a (Yield)	0.28	-0.04%	-0.00	0.29	0.27	Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR	107.76	0.07%	0.08	107.83	107.68	Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.70	-0.75%	-0.01	0.72	0.69	Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR	155.49	0.09%	0.14	155.62	155.35	Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.88	-0.69%	-0.01	0.90	0.86	Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR	168.78	0.13%	0.22	168.86	168.56	Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.99	-0.84%	-0.01	1.01	0.98	Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR	103.78	0.24%	0.25	103.83	103.54	Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.35	-0.71%	-0.01	1.38	1.33	Venda Forte
FR50 FRANCE GOVERNMENT BONDS 50 YR	106.77	0.20%	0.21	106.85	106.56	Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.55	-0.39%	-0.01	1.59	1.51	Venda
FTMIB Milano Italia Borsa Index	20376.03	1.19%	239.64	20463.83	20244.99	Venda
GB01 UK GOVERNMENT BONDS 1 YR	103.15	-0.03%	-0.04	103.19	103.15	Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.69	0.56%	0.00	0.72	0.62	Venda Forte
GB02 Títulos de dois anos do governo britânico	101.51	0.01%	0.01	101.51	101.50	Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.69	-2.07%	-0.01	0.72	0.66	Venda Forte
GB03 UK GOVERNMENT BONDS 3 YR	101.41	0.00%	0.01	101.42	101.40	Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.64	-1.07%	-0.01	0.67	0.61	Venda Forte
GB05 UK GOVERNMENT BONDS 5 YR	100.33	0.05%	0.05	100.35	100.25	Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.67	-1.84%	-0.01	0.70	0.65	Venda
GB10 Títulos de dez anos do governo britânico	106.01	-0.02%	-0.02	106.10	105.83	Compra
GB10Y Títulos do Governo Britânico 10a (Yields)	0.96	0.12%	0.00	0.98	0.94	Venda
GB15 UK GOVERNMENT BONDS 15 YR	144.55	0.00%	0.00	144.67	144.26	Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.28	-0.11%	-0.00	1.30	1.27	Venda
GB20 UK GOVERNMENT BONDS 20 YR	105.18	-0.01%	-0.01	105.30	104.91	Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.43	0.05%	0.00	1.45	1.41	Venda

Carregar Mais