Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX 560.341.40%7.74560.34553.61Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Compra Forte
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Venda Forte
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Venda Forte
AU10 Títulos de dez anos do governo australiano 96.450.23%0.2296.5396.23Compra
AU10Y Títulos de dez anos do governo australiano 2.66-0.96%-0.032.692.63Venda Forte
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.020.32%0.38120.11119.64Compra Forte
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Venda Forte
AU200AUD Australia 200 6235.200.45%28.006257.206201.70Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Venda Forte
AXY Índice Dólar Australiano 74.430.87%0.6474.4574.17Venda Forte
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46Venda Forte
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.77-0.05%-0.05109.82109.26Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.23-0.06%-0.07103.97101.23Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.04%0.01-0.02-0.54Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.08%-0.08103.00100.62Compra Forte
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48Venda Forte
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.82-0.28%-0.35126.24125.82Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.57-0.31%-0.33107.97107.57Vender
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.94-0.52%-0.5197.5796.94Venda Forte
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69Compra Forte
BXY Índice Libra Esterlina 132.640.10%0.13133.00131.90Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.04%0.0498.5098.47Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.920.06%0.0699.9499.80Compra Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.090.08%0.0897.1296.93Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.01%0.0199.7099.70Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.980.11%0.1099.0398.74Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.880.13%0.1398.9998.53Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.00-0.08%-0.09112.47111.67Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19Vender
CAC40 CAC 40 5387.381.34%71.375389.325327.03Vender
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22Compra
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Compra
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08Vender
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Compra
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.30%0.3098.8698.77Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39Vender
CN10 Títulos de dez anos do governo chinês 102.220.15%0.16102.22102.13Compra Forte
CN10Y Títulos de dez anos do governo chinês 3.58-0.54%-0.023.603.54Vender
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Vender
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22Compra Forte
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Vender
CORNUSD CFDs de Milho 3.540.06%0.003.573.52Vender
CXY Índice Dólar Canadense 75.330.32%0.2475.4174.73Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.320.14%0.15101.33101.18Compra Forte
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70Venda Forte
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.67-0.03%-0.03101.71101.67Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62Venda Forte
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.45-0.04%-0.04101.52101.40Compra Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32Vender
DE10 Títulos de dez anos do governo alemão 101.56-0.03%-0.03101.65101.41Compra
DE10Y Títulos de dez anos do governo alemão 0.340.99%0.000.350.32Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.60-0.01%-0.01160.69160.42Compra Forte
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.51-0.00%-0.00154.70154.28Compra Forte
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80Venda Forte
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.74-0.02%-0.03148.97148.45Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.370.05%0.05103.59103.10Compra
DE30EUR Germany 30 12563.950.68%84.2512606.8512479.70Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10Venda Forte
DEU30 Índice DAX 12579.720.54%67.8112579.7212486.26Vender
DJI Índice Industrial Médio Dow Jones 24580.890.49%119.1924663.1824526.97Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.96-0.02%-0.02101.99101.96Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.33%0.01-0.55-0.64Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.82-0.04%-0.04111.87111.60Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49Venda Forte
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.06%-0.06109.00108.25Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.28-0.05%-0.05101.33101.28Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.570.01%0.02170.90170.38Compra Forte
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85Venda Forte
DXY Índice Dólar Americano 94.52-0.36%-0.3494.8894.43Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.830.18%0.18102.89102.65Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2019.86%0.05-0.16-0.36Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.412.08%2.08102.60100.33Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0361.15%0.05-0.01-0.15Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-1.49%-1.51101.0999.59Venda Forte
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43119.41%0.230.440.13Compra
ES10 Títulos de dez anos do governo espanhol 100.31-0.22%-0.23100.70100.31Compra
ES10Y Títulos de dez anos do governo espanhol 1.371.83%0.021.391.29Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.99-0.24%-0.32133.89132.99Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.85%0.022.071.97Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.77-0.14%-0.14103.40102.72Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.26%0.012.622.50Compra
EUBUND Euro Bund 162.13-0.06%-0.09162.24161.80Compra
EXY Índice Moeda Euro 116.620.47%0.54116.68116.18Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.39100.38Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.29-0.03%-0.03101.34101.23Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.75-0.03%-0.03100.82100.75Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18Vender
FR10 Títulos de dez anos do governo francês 100.44-0.55%-0.55100.9995.34Compra
FR10Y Títulos de dez anos do governo francês 0.719.25%0.061.240.64Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.78-0.14%-0.14101.93101.78Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.18%-0.18100.0899.88Compra Forte
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.19-0.25%-0.40160.67160.19Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.07%0.011.411.37Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.66-0.32%-0.35108.12107.66Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.86%0.011.681.64Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.74-0.42%-0.4196.1495.74Venda Forte
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82Compra Forte
FTMIB FTSE MILANO ITALIA BORSA INDEX 21888.470.99%215.3621957.9421724.61Vender
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12Venda Forte
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.705.45%0.040.710.64Compra Forte
GB02 Títulos de dois anos do governo britânico 102.54-0.10%-0.10102.64102.54Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.765.81%0.040.770.70Compra
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.12%-0.12101.94101.82Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.86%0.040.790.72Compra
GB05 UK GOVERNMENT BONDS 5 YR 98.45-0.19%-0.1998.6498.44Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.063.81%0.041.071.02Compra
GB10 Títulos de dez anos do governo britânico 126.03-0.32%-0.41126.44125.99Compra
GB10Y Títulos de dez anos do governo britânico 1.312.98%0.041.321.27Venda Forte
GB15 UK GOVERNMENT BONDS 15 YR 132.92-0.38%-0.50133.42132.87Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.08%0.031.611.57Vender
GB20 UK GOVERNMENT BONDS 20 YR 99.59-0.51%-0.52100.1299.50Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.82%0.031.781.74Vender
GB25 UK GOVERNMENT BONDS 25 YR 153.85-0.51%-0.79154.64153.72Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.70%0.031.781.74Vender
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar