Mercado de CFD's
Cotações de CFD
O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
| AEX AEX | 572.20 | 0.35% | 1.99 | 573.01 | 566.86 | Compra |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 102.07 | -0.02% | -0.02 | 102.10 | 102.07 | Vender |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 2.00 | -0.81% | -0.02 | 2.02 | 1.98 | Compra |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.14 | 0.03% | 0.03 | 104.15 | 104.14 | Vender |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.04 | -1.23% | -0.03 | 2.06 | 2.02 | Compra Forte |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.89 | 0.07% | 0.07 | 109.91 | 109.87 | Vender |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.10 | -1.49% | -0.03 | 2.12 | 2.08 | Compra |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.41 | 0.14% | 0.16 | 114.42 | 114.34 | Compra |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.28 | -1.55% | -0.04 | 2.30 | 2.26 | Vender |
| AU10 Títulos de dez anos do governo australiano | 96.41 | -0.18% | -0.17 | 96.58 | 96.41 | Vender |
| AU10Y Títulos de dez anos do governo australiano | 2.67 | 0.76% | 0.02 | 2.68 | 2.63 | Vender |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 120.65 | 0.45% | 0.54 | 120.73 | 120.51 | Compra |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.78 | -1.45% | -0.04 | 2.80 | 2.76 | Vender |
| AU200AUD Australia 200 | 6268.50 | 0.12% | 7.50 | 6303.20 | 6259.20 | Compra |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 97.42 | -0.43% | -0.42 | 97.85 | 97.42 | Compra |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.14 | 0.73% | 0.02 | 3.14 | 3.09 | Vender |
| AXY Índice Dólar Australiano | 74.13 | 0.75% | 0.55 | 74.32 | 73.74 | Vender |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.11 | -0.01% | -0.01 | 103.12 | 103.11 | Vender |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | 0.58% | 0.00 | -0.53 | -0.66 | Vender |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.18 | -0.02% | -0.02 | 104.21 | 104.18 | Venda Forte |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.52 | 2.09% | 0.01 | -0.50 | -0.59 | Compra Forte |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.33 | -0.06% | -0.06 | 109.39 | 109.33 | Vender |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.49 | 4.31% | 0.02 | -0.48 | -0.54 | Compra |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.16 | -0.18% | -0.19 | 101.60 | 101.16 | Vender |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.02 | 61.77% | 0.03 | -0.02 | -0.11 | Vender |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 101.48 | -0.04% | -0.04 | 101.52 | 101.28 | Compra Forte |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.65 | 0.59% | 0.00 | 0.68 | 0.63 | Venda Forte |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.63 | -0.57% | -0.72 | 127.40 | 126.63 | Compra |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.16 | 3.86% | 0.04 | 1.18 | 1.09 | Vender |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 109.66 | -0.02% | -0.02 | 109.68 | 109.54 | Compra |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.34 | 0.07% | 0.00 | 1.38 | 1.32 | Vender |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 100.21 | -0.06% | -0.06 | 100.28 | 100.03 | Compra |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.59 | 0.16% | 0.00 | 1.62 | 1.57 | Vender |
| BXY Índice Libra Esterlina | 131.35 | 0.91% | 1.19 | 131.41 | 130.41 | Venda Forte |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.35 | -0.01% | -0.01 | 98.36 | 98.35 | Vender |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.79 | 0.56% | 0.01 | 1.79 | 1.78 | Compra |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.56 | -0.08% | -0.08 | 99.64 | 99.55 | Vender |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.97 | 2.07% | 0.04 | 1.98 | 1.94 | Compra Forte |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.85 | -0.11% | -0.11 | 96.96 | 96.83 | Compra |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.65 | 0.00% | 0.00 | 99.65 | 99.65 | Vender |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | Compra |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.00 | 2.31% | 0.04 | 2.00 | 1.95 | Compra |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.55 | -0.26% | -0.26 | 98.79 | 98.50 | Vender |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.08 | 2.97% | 0.06 | 2.09 | 2.03 | Compra |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.33 | 0.00% | 0.00 | 99.33 | 99.33 | Compra |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.55 | 0.00% | 0.00 | 1.55 | 1.55 | Compra |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 98.44 | -0.60% | -0.59 | 98.93 | 98.36 | Compra |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.18 | 3.18% | 0.07 | 2.19 | 2.12 | Compra |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 111.66 | -1.19% | -1.34 | 112.83 | 111.50 | Compra |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.22 | 2.64% | 0.06 | 2.23 | 2.17 | Vender |
| CAC40 CAC 40 | 5398.32 | -0.35% | -18.75 | 5424.37 | 5342.30 | Compra |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.96 | 0.00% | 0.00 | 99.96 | 99.96 | Compra |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.05 | -0.02% | -0.00 | 3.06 | 3.01 | Vender |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.91 | -0.02% | -0.02 | 99.91 | 99.91 | Compra Forte |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.11 | 0.43% | 0.01 | 3.11 | 3.07 | Venda Forte |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.42 | -0.05% | -0.05 | 100.45 | 100.41 | Compra Forte |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.25 | 0.61% | 0.02 | 3.26 | 3.20 | Vender |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.54 | 0.05% | 0.04 | 99.55 | 99.50 | Compra |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.27 | -0.31% | -0.01 | 3.28 | 3.23 | Vender |
| CN10 Títulos de dez anos do governo chinês | 101.73 | -0.02% | -0.02 | 102.07 | 101.44 | Compra |
| CN10Y Títulos de dez anos do governo chinês | 3.48 | 0.07% | 0.00 | 3.52 | 3.40 | Vender |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 105.15 | -0.00% | -0.00 | 105.15 | 105.15 | Vender |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.87 | 0.00% | 0.00 | 3.87 | 3.83 | Vender |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 107.00 | -0.00% | -0.00 | 107.00 | 107.00 | Compra |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 3.98 | -0.00% | -0.00 | 3.98 | 3.94 | Vender |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.51 | 0.09% | 0.09 | 104.60 | 103.80 | Compra Forte |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 3.96 | -0.13% | -0.01 | 4.00 | 3.90 | Vender |
| CORNUSD CFDs de Milho | 3.47 | 1.22% | 0.04 | 3.48 | 3.42 | Compra |
| CXY Índice Dólar Canadense | 76.03 | 0.89% | 0.67 | 76.25 | 75.54 | Vender |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.60 | -0.00% | -0.01 | 100.62 | 100.60 | Compra |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.67 | 0.46% | 0.00 | -0.64 | -0.72 | Vender |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.18 | -0.02% | -0.02 | 101.23 | 101.18 | Vender |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.62 | 1.77% | 0.01 | -0.62 | -0.65 | Compra |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.54 | -0.04% | -0.04 | 101.61 | 101.54 | Vender |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.56 | 2.70% | 0.02 | -0.56 | -0.60 | Compra |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 101.32 | -0.13% | -0.13 | 101.51 | 101.32 | Compra |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.28 | 8.81% | 0.03 | -0.27 | -0.32 | Vender |
| DE10 Títulos de dez anos do governo alemão | 102.18 | 0.11% | 0.11 | 102.24 | 101.93 | Compra |
| DE10Y Títulos de dez anos do governo alemão | 0.27 | -4.30% | -0.01 | 0.30 | 0.26 | Vender |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 161.85 | 0.24% | 0.39 | 162.84 | 161.46 | Compra |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.65 | 54.42% | 0.23 | 0.66 | 0.40 | Compra |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 156.70 | 0.12% | 0.19 | 156.74 | 156.35 | Compra |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.71 | -1.31% | -0.01 | 0.74 | 0.69 | Vender |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 135.29 | -10.84% | -16.44 | 151.80 | 135.29 | Venda Forte |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.96 | 12.29% | 0.10 | 0.97 | 0.84 | Compra |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 106.32 | 0.30% | 0.32 | 106.38 | 105.47 | Compra |
| DE30EUR Germany 30 | 12542.95 | -1.12% | -142.45 | 12707.70 | 12465.95 | Vender |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.01 | -1.17% | -0.01 | 1.05 | 0.99 | Vender |
| DEU30 Índice DAX | 12561.42 | -0.98% | -124.87 | 12706.84 | 12469.50 | Vender |
| DJI Índice Industrial Médio Dow Jones | 25058.12 | -0.03% | -6.38 | 25124.10 | 24986.35 | Compra |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.81 | -0.03% | -0.03 | 101.86 | 101.81 | Vender |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.52 | 2.13% | 0.01 | -0.52 | -0.61 | Compra |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.46 | -0.07% | -0.07 | 111.60 | 111.46 | Venda Forte |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.43 | 3.92% | 0.02 | -0.42 | -0.48 | Vender |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.74 | -0.14% | -0.16 | 108.98 | 108.25 | Vender |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.14 | 16.42% | 0.03 | -0.05 | -0.21 | Vender |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 101.82 | 0.11% | 0.11 | 101.82 | 101.71 | Compra |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.30 | -3.92% | -0.01 | 0.32 | 0.29 | Vender |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 173.44 | 0.11% | 0.18 | 173.63 | 173.08 | Compra Forte |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.76 | -1.00% | -0.01 | 0.78 | 0.74 | Venda Forte |
| DXY Índice Dólar Americano | 94.48 | -0.72% | -0.68 | 95.28 | 94.36 | Compra |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.88 | -0.02% | -0.03 | 102.90 | 102.88 | Vender |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.27 | 3.69% | 0.01 | -0.22 | -0.36 | Vender |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.60 | 0.01% | 0.01 | 102.61 | 102.59 | Compra |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.11 | -3.39% | -0.00 | -0.01 | -0.23 | Vender |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.94 | -0.09% | -0.09 | 100.04 | 99.94 | Vender |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.36 | 5.52% | 0.02 | 0.36 | 0.33 | Compra |
| ES10 Títulos de dez anos do governo espanhol | 101.06 | 0.00% | 0.01 | 101.19 | 101.06 | Compra |
| ES10Y Títulos de dez anos do governo espanhol | 1.28 | -0.05% | -0.00 | 1.31 | 1.25 | Vender |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 134.81 | 0.09% | 0.12 | 135.02 | 134.70 | Compra |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 1.94 | -0.35% | -0.01 | 1.98 | 1.90 | Venda Forte |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 104.97 | -0.08% | -0.08 | 105.31 | 104.97 | Compra |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.47 | 0.15% | 0.00 | 2.50 | 2.41 | Vender |
| EUBUND Euro Bund | 162.46 | -0.42% | -0.68 | 163.39 | 162.44 | Compra |
| EXY Índice Moeda Euro | 117.24 | 0.69% | 0.80 | 117.39 | 116.61 | Compra |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.84 | -0.02% | -0.02 | 100.88 | 100.84 | Compra |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.52 | 2.11% | 0.01 | -0.51 | -0.58 | Compra Forte |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.12 | -0.05% | -0.05 | 101.18 | 101.11 | Compra |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.43 | 4.26% | 0.02 | -0.40 | -0.48 | Compra Forte |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.08 | -0.09% | -0.09 | 101.22 | 101.04 | Vender |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.28 | 7.70% | 0.02 | -0.26 | -0.32 | Compra Forte |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.78 | -0.19% | -0.19 | 100.01 | 99.78 | Venda Forte |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.04 | 674.00% | 0.03 | 0.04 | -0.01 | Compra Forte |
| FR10 Títulos de dez anos do governo francês | 101.23 | 0.01% | 0.01 | 101.27 | 101.09 | Compra Forte |
| FR10Y Títulos de dez anos do governo francês | 0.63 | -0.19% | -0.00 | 0.65 | 0.62 | Venda Forte |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.58 | -0.68% | -0.70 | 104.64 | 102.58 | Vender |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.07 | 4.66% | 0.05 | 1.09 | 0.91 | Vender |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 101.74 | -0.02% | -0.03 | 101.77 | 101.64 | Compra |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.14 | 0.14% | 0.00 | 1.17 | 1.12 | Vender |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.12 | -0.78% | -1.27 | 163.45 | 162.12 | Vender |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.32 | 3.74% | 0.05 | 1.33 | 1.26 | Compra |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 111.36 | -0.00% | -0.00 | 111.39 | 110.07 | Compra |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.52 | 0.00% | 0.00 | 1.59 | 1.51 | Vender |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 101.70 | -0.09% | -0.10 | 101.80 | 101.64 | Compra |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.70 | 0.17% | 0.00 | 1.74 | 1.65 | Vender |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 21794.60 | -0.41% | -90.80 | 21854.74 | 21594.28 | Vender |
| GB01 UK GOVERNMENT BONDS 1 YR | 101.02 | -0.02% | -0.02 | 101.04 | 101.02 | Venda Forte |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.72 | 1.31% | 0.01 | 0.73 | 0.68 | Compra Forte |
| GB02 Títulos de dois anos do governo britânico | 102.50 | -0.03% | -0.03 | 102.54 | 102.50 | Venda Forte |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.74 | 1.39% | 0.01 | 0.75 | 0.70 | Compra |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.82 | -0.05% | -0.06 | 101.90 | 101.82 | Vender |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.76 | 2.70% | 0.02 | 0.77 | 0.72 | Compra |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.82 | -0.14% | -0.14 | 99.01 | 98.82 | Compra Forte |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 0.99 | 3.01% | 0.03 | 1.00 | 0.95 | Vender |
| GB10 Títulos de dez anos do governo britânico | 127.13 | 0.30% | 0.37 | 127.15 | 126.57 | Compra Forte |
| GB10Y Títulos de dez anos do governo britânico | 1.19 | -3.07% | -0.04 | 1.25 | 1.18 | Venda Forte |
| GB15 UK GOVERNMENT BONDS 15 YR | 134.21 | -0.39% | -0.52 | 134.96 | 134.20 | Compra |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.51 | 2.29% | 0.03 | 1.51 | 1.45 | Vender |
| GB20 UK GOVERNMENT BONDS 20 YR | 101.91 | 0.61% | 0.62 | 101.98 | 100.98 | Compra |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.63 | -2.24% | -0.04 | 1.69 | 1.62 | Venda Forte |