Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
547.210.64%3.50549.49545.18Venda
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.910.02%0.02102.94102.88Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.960.07%0.07108.99108.88Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.230.13%0.14114.25114.09Compra Forte
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.390.22%0.24107.41107.16Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17Venda
AU10 Títulos de dez anos do governo australiano
115.710.49%0.57115.72115.15Compra Forte
AU10Y Títulos do Governo Australiano 10a (Yield)
1.53-3.65%-0.061.591.51Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.650.61%0.82134.66133.83Compra Forte
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67Venda
AU200AUD Australia 200
6463.000.00%0.006463.006463.00Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16Venda
AXY Índice Dólar Australiano
69.240.36%0.2569.3569.01Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.76-0.01%-0.01105.77105.76Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.26%0.00-0.52-0.56Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.01%0.01111.32111.31Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-1.45%-0.01-0.53-0.56Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.01%0.01116.00115.97Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-1.52%-0.01-0.47-0.50Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.820.02%0.02103.85103.78Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.20-2.12%-0.00-0.19-0.21Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.170.01%0.01105.28105.12Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.38-0.19%-0.000.390.36Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.220.01%0.02131.38131.20Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.16%-0.000.810.77Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.220.08%0.09114.41114.13Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.46%-0.011.101.04Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.970.24%0.25106.11105.72Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.46-0.67%-0.011.491.43Venda Forte
BXY Índice Libra Esterlina
127.140.41%0.52127.32126.47Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.420.01%0.0198.4298.41Compra Forte
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.05%0.05100.36100.30Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-1.83%-0.031.591.56Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.200.09%0.0897.2097.11Compra Forte
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5999.58Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.690.60%0.011.691.68Compra Forte
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-1.91%-0.031.571.54Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.440.16%0.17103.45103.25Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-2.35%-0.041.541.50Venda Forte
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25Compra Forte
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.26%0.27105.89105.51Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-1.77%-0.031.651.61Venda Forte
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.000.42%0.50120.01119.33Compra Forte
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-1.06%-0.021.891.86Venda Forte
CAC40 Índice CAC 40
5316.510.67%35.145337.665302.52Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.78%0.022.622.58Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2799.24Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.08%-0.002.982.93Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.05%0.05100.51100.32Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.12-0.35%-0.013.143.04Venda
CN10 Títulos de dez anos do governo chinês
99.34-0.17%-0.1799.6899.34Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.330.64%0.023.333.25Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
101.21-0.06%-0.06101.49101.21Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.13%0.003.643.58Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
105.37-0.04%-0.05105.46105.37Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.08%0.003.663.60Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
101.77-0.56%-0.57102.64101.75Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.82%0.033.983.87Compra
CORNUSD CFDs de Milho
3.963.83%0.153.963.81Compra
CXY Índice Dólar Canadense
74.420.28%0.2174.4674.25Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.46100.45Venda Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.44%0.00-0.57-0.61Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.16101.15Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.11%0.00-0.63-0.65Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.88101.86Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.50%0.00-0.64-0.66Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.55-0.03%-0.03102.59102.54Compra Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.13%0.01-0.51-0.53Venda Forte
DE10 Títulos de dez anos do governo alemão
103.58-0.04%-0.04103.62103.52Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.123.25%0.00-0.11-0.12Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.10-0.03%-0.04169.15168.99Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.131.27%0.000.140.12Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.31-0.03%-0.05176.37176.10Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.320.50%0.000.340.32Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.15-0.01%-0.02148.33147.77Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.460.09%0.000.480.46Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.21-0.02%-0.02119.33118.91Compra
DE30EUR Germany 30
12028.950.00%0.0512028.9512028.90Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.540.11%0.000.550.53Venda
DEU30 Índice DAX
12011.040.49%58.6312082.0511990.79Venda
DJI Índice Industrial Médio Dow Jones
25585.690.37%95.2225670.8125496.20Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.09109.08Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.06%0.00-0.63-0.67Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.02%0.02109.16109.09Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.05%-0.01-0.50-0.55Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.48-0.03%-0.04141.54141.48Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.480.53%0.00-0.48-0.51Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.47-0.04%-0.04105.51105.47Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0214.34%0.00-0.02-0.03Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.53-0.01%-0.02182.66182.43Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.330.09%0.000.340.31Venda
DXY Índice de Moeda Dólar Americano
97.61-0.25%-0.2597.9197.55Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.01%0.01100.60100.59Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-2.03%-0.01-0.28-0.35Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-3.36%-0.01-0.23-0.27Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.080.07%0.07101.10101.01Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-23.84%-0.010.060.03Venda
ES10 Títulos de dez anos do governo espanhol
105.890.24%0.26105.93105.63Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.83-3.07%-0.030.860.82Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.720.41%0.59142.72142.13Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.44-2.09%-0.031.491.43Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
115.060.55%0.63115.08114.43Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.02-1.28%-0.032.052.00Venda
EUBUND Euro Bund
167.330.01%0.02167.33167.10Compra
EXY Índice Moeda Euro
112.020.17%0.19112.13111.83Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.13%-0.00-0.50-0.57Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.010.01%0.01101.01101.00Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-1.15%-0.01-0.56-0.59Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.540.01%0.01101.57101.54Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.55%-0.00-0.50-0.53Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.550.02%0.02101.58101.53Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.32-1.21%-0.00-0.31-0.33Venda
FR10 Títulos de dez anos do governo francês
102.15-0.00%-0.00102.24102.10Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.28-0.04%-0.000.290.27Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.760.07%0.08107.83107.68Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.70-0.75%-0.010.720.69Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.490.09%0.14155.62155.35Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.69%-0.010.900.86Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.780.13%0.22168.86168.56Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.99-0.84%-0.011.010.98Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.780.24%0.25103.83103.54Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.35-0.71%-0.011.381.33Venda Forte
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.770.20%0.21106.85106.56Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.55-0.39%-0.011.591.51Venda
FTMIB Milano Italia Borsa Index
20376.031.19%239.6420463.8320244.99Venda
GB01 UK GOVERNMENT BONDS 1 YR
103.15-0.03%-0.04103.19103.15Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.56%0.000.720.62Venda Forte
GB02 Títulos de dois anos do governo britânico
101.510.01%0.01101.51101.50Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.69-2.07%-0.010.720.66Venda Forte
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.01101.42101.40Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-1.07%-0.010.670.61Venda Forte
GB05 UK GOVERNMENT BONDS 5 YR
100.330.05%0.05100.35100.25Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.67-1.84%-0.010.700.65Venda
GB10 Títulos de dez anos do governo britânico
106.01-0.02%-0.02106.10105.83Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
0.960.12%0.000.980.94Venda
GB15 UK GOVERNMENT BONDS 15 YR
144.550.00%0.00144.67144.26Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-0.11%-0.001.301.27Venda
GB20 UK GOVERNMENT BONDS 20 YR
105.18-0.01%-0.01105.30104.91Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.430.05%0.001.451.41Venda
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar