Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX 549.790.43%2.34550.98548.77Vender
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.790.00%0.00100.80100.79Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.00-0.21%-0.002.001.97Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.260.05%0.0599.2699.21Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.10-1.08%-0.022.132.08Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.260.05%0.05109.27109.21Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.12-1.06%-0.022.142.10Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.910.06%0.07113.95113.84Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.28-0.75%-0.022.292.25Compra
AU10 Títulos de dez anos do governo australiano 96.100.11%0.1196.1995.99Vender
AU10Y Títulos de dez anos do governo australiano 2.71-0.48%-0.012.732.68Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.250.12%0.14119.43119.10Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.87-0.39%-0.012.882.84Compra
AU200AUD Australia 200 6176.80-0.26%-16.006210.306174.80Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.380.21%0.2096.6196.17Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.19-0.35%-0.013.213.16Compra
AXY Índice Dólar Australiano 73.010.12%0.0973.1072.63Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.58-0.01%-0.01103.59103.49Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.53-0.08%-0.00-0.42-0.57Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR 108.480.00%0.00108.50108.48Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.45-1.29%-0.01-0.44-0.47Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR 113.870.01%0.01113.89113.86Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.33-2.61%-0.01-0.32-0.35Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.680.05%0.05100.72100.62Venda Forte
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.07-13.23%-0.010.090.05Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.070.14%0.14100.1299.93Venda Forte
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.79-1.86%-0.010.810.78Compra Forte
BE15 BELGIUM GOVERNMENT BONDS 15 YR 124.980.08%0.11125.09124.87Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.24-0.54%-0.011.271.21Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.620.09%0.10107.78107.52Vender
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.45-0.38%-0.011.481.43Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.210.16%0.1697.3997.05Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.72-0.41%-0.011.741.70Compra
BXY Índice Libra Esterlina 130.73-1.47%-1.95132.05130.56Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.03-0.00%-0.0098.0498.03Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.020.50%0.012.022.01Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.22-0.01%-0.0199.2499.20Venda Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.180.41%0.012.192.17Compra Forte
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.55-0.02%-0.0296.5896.52Venda Forte
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.590.00%0.0099.5999.59Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.560.65%0.011.561.55Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.220.45%0.012.232.20Compra Forte
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.48-0.04%-0.0498.5598.44Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.330.43%0.012.342.31Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.140.01%0.0199.1499.14Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.750.00%0.001.751.75Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.31-0.06%-0.0596.4196.21Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.430.29%0.012.442.42Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.59-0.23%-0.25106.86106.45Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.49%0.012.452.43Compra
CAC40 CAC 40 5494.170.78%42.585499.035463.66Compra Forte
CN01 CHINA GOVERNMENT BONDS 1 YR 99.81-0.01%-0.0199.8399.81Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.000.39%0.013.002.94Compra
CN02 CHINA GOVERNMENT BONDS 2 YR 100.560.00%0.00100.56100.55Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.30-0.05%-0.003.313.26Compra
CN03 CHINA GOVERNMENT BONDS 3 YR 99.75-0.01%-0.0199.7699.75Vender
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.330.05%0.003.333.29Compra
CN05 CHINA GOVERNMENT BONDS 5 YR 99.140.02%0.0299.1499.03Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.49-0.15%-0.013.523.45Compra
CN10 Títulos de dez anos do governo chinês 98.680.07%0.0798.8098.60Vender
CN10Y Títulos de dez anos do governo chinês 3.70-0.23%-0.013.713.65Compra
CN15 CHINA GOVERNMENT BONDS 15 YR 104.55-0.00%-0.00104.55104.55Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.910.00%0.003.913.87Compra
CN20 CHINA GOVERNMENT BONDS 20 YR 97.84-0.01%-0.0197.8797.84Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.070.02%0.004.074.01Compra
CN30 CHINA GOVERNMENT BONDS 30 YR 95.470.03%0.0395.7895.45Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.24-0.04%-0.004.244.16Compra
CORNUSD CFDs de Milho 3.441.45%0.053.443.39Vender
CXY Índice Dólar Canadense 77.37-0.13%-0.1077.6177.25Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.58-0.01%-0.01100.59100.58Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.590.94%0.01-0.59-0.63Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.060.01%0.01101.07101.05Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.54-1.45%-0.01-0.53-0.55Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.310.02%0.02101.33101.29Venda Forte
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.43-1.67%-0.01-0.42-0.44Compra Forte
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.600.08%0.08100.63100.52Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.12-15.59%-0.02-0.10-0.13Compra
DE10 Títulos de dez anos do governo alemão 97.970.13%0.1398.0397.78Venda Forte
DE10Y Títulos de dez anos do governo alemão 0.46-2.91%-0.010.480.45Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR 159.630.18%0.28159.68159.35Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.73-1.99%-0.010.760.72Compra Forte
DE20 GERMAN GOVERNMENT BONDS 20 YR 163.460.21%0.35163.53163.11Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.89-1.55%-0.010.920.88Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR 132.830.24%0.32132.92132.51Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 1.04-1.16%-0.011.061.03Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.270.33%0.34103.34102.94Vender
DE30EUR Germany 30 12413.900.47%58.2012461.2012355.70Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-1.16%-0.011.141.11Compra
DEU30 Índice DAX 12430.880.85%104.4012458.3012373.95Compra
DJI Índice Industrial Médio Dow Jones 26743.500.32%86.5226769.1626680.37Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.620.03%0.03101.65101.59Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.50-3.07%-0.01-0.48-0.59Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR 110.760.03%0.04110.78110.73Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.40-3.55%-0.01-0.38-0.43Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.200.03%0.03108.25108.17Venda Forte
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.09-8.28%-0.01-0.07-0.13Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.930.08%0.08100.97100.85Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.40-2.20%-0.010.410.38Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.370.11%0.19170.71170.18Vender
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.85-0.88%-0.010.860.82Compra
DXY Índice Dólar Americano 94.220.34%0.3294.3393.81Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.520.02%0.02102.53102.50Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.21-7.19%-0.01-0.15-0.30Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.170.05%0.05102.17102.12Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.01-334.55%-0.020.04-0.07Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.350.13%0.1399.3599.22Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.49-5.34%-0.030.530.46Compra
ES10 Títulos de dez anos do governo espanhol 99.120.19%0.1999.1498.93Venda Forte
ES10Y Títulos de dez anos do governo espanhol 1.50-1.36%-0.021.521.48Compra Forte
ES20 SPAIN GOVERNMENT BONDS 20 YR 131.800.26%0.34131.82131.46Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.09-0.91%-0.022.132.06Compra Forte
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.860.39%0.40101.86101.46Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.61-0.73%-0.022.652.58Compra
EUBUND Euro Bund 159.060.13%0.20159.10158.68Vender
EXY Índice Moeda Euro 117.63-0.13%-0.15117.69117.33Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.730.00%0.01100.75100.72Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.51-0.77%-0.00-0.49-0.55Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.910.02%0.02100.91100.89Venda Forte
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.37-2.37%-0.01-0.36-0.40Compra Forte
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.760.04%0.04100.78100.72Venda Forte
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.21-4.94%-0.01-0.19-0.22Compra Forte
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.270.06%0.0699.3099.21Venda Forte
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.13-7.48%-0.010.150.12Compra Forte
FR10 Títulos de dez anos do governo francês 99.720.13%0.1299.7599.53Vender
FR10Y Títulos de dez anos do governo francês 0.78-1.62%-0.010.800.77Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR 100.990.20%0.20101.03100.80Venda Forte
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.18-1.16%-0.011.211.16Compra Forte
FR20 FRANCE GOVERNMENT BONDS 20 YR 147.390.17%0.25147.46147.14Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.30-0.88%-0.011.331.28Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR 159.370.16%0.25159.47159.12Vender
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.41-0.71%-0.011.431.39Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.600.24%0.26107.65107.34Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.67-0.64%-0.011.701.66Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR 96.000.31%0.3096.1395.70Vender
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.88-0.52%-0.011.921.84Compra
FTMIB FTSE MILANO ITALIA BORSA INDEX 21536.740.69%148.3621653.1421462.42Compra
GB01 UK GOVERNMENT BONDS 1 YR 100.810.01%0.01100.82100.81Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.76-2.20%-0.020.790.72Compra
GB02 Títulos de dois anos do governo britânico 102.160.04%0.04102.17102.12Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.81-2.94%-0.020.840.78Compra
GB03 UK GOVERNMENT BONDS 3 YR 101.470.05%0.05101.50101.42Venda Forte
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.86-2.69%-0.020.900.83Compra Forte
GB05 UK GOVERNMENT BONDS 5 YR 98.140.17%0.1798.2097.97Venda Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.15-2.99%-0.041.191.13Compra
GB10 Títulos de dez anos do governo britânico 124.430.27%0.33124.55124.02Venda Forte
GB10Y Títulos de dez anos do governo britânico 1.41-2.50%-0.041.461.39Compra Forte
GB15 UK GOVERNMENT BONDS 15 YR 131.140.33%0.43131.34130.60Venda Forte
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.69-1.83%-0.031.741.68Compra Forte
GB20 UK GOVERNMENT BONDS 20 YR 98.110.51%0.4998.3497.62Venda Forte
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.87-1.66%-0.031.901.85Compra Forte
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar