CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
571.840.05%0.27575.97570.30Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.55-0.01%-0.01102.56102.55Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.87%0.011.031.01Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.57-0.03%-0.03108.61108.57Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.971.56%0.010.970.94Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.04-0.03%-0.04114.11114.04Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.961.28%0.010.960.92Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.00-0.04%-0.04108.11108.00Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.020.90%0.011.020.99Sell
AU10 Australia Government Bonds 10 YR
117.16-0.03%-0.03117.39117.16Buy
AU10Y Australia Government Bonds 10 YR Yield
1.360.21%0.001.361.33Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.20-0.06%-0.08137.57137.20Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.500.34%0.011.501.46Sell
AU200AUD Australia 200
6693.400.66%44.206698.706636.70Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.12-0.04%-0.05121.67121.12Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.000.11%0.002.001.97Sell
AXY Australian Dollar Currency Index
70.45-0.42%-0.3070.6570.41Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.21-0.01%-0.01105.23105.21Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.620.31%0.00-0.62-0.66Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.860.01%0.01110.89110.85Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-3.18%-0.02-0.67-0.70Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.920.03%0.04115.93115.88Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-2.19%-0.01-0.66-0.70Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.180.06%0.06105.21105.12Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.48-3.70%-0.02-0.46-0.49Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.070.20%0.21109.07108.86Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-350.00%-0.023.10-0.02Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.690.21%0.29138.69138.40Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.33-5.95%-0.020.360.32Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.390.10%0.13123.66123.23Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.59-1.04%-0.010.620.56Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.380.43%0.51119.39118.71Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.97-2.09%-0.021.020.95Sell
BXY British Pound Currency Index
125.01-0.37%-0.46125.40124.93Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.460.00%0.0098.4698.45Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.00%0.001.681.67Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.110.01%0.01100.13100.06Strong Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-0.48%-0.011.471.44Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.660.02%0.0298.7098.61Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.44-0.35%-0.011.461.43Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.470.01%0.01100.50100.32Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.40-0.21%-0.001.441.40Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-0.59%-0.011.701.69Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.920.06%0.07106.96106.64Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.49-0.47%-0.011.521.49Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.550.27%0.34123.57122.80Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.72-0.75%-0.011.751.72Sell
CAC40 CAC 40 Index
5552.340.03%1.795598.005534.25Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.39-0.03%-0.0399.4499.39Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.70%0.022.832.76Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.550.01%0.0199.5799.55Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.10%-0.002.872.82Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.820.11%0.11100.96100.64Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.00-0.86%-0.033.062.93Sell
CN10 China Government Bonds 10 YR
101.090.07%0.07101.31100.71Strong Buy
CN10Y China Government Bonds 10 YR Yield
3.16-0.26%-0.013.213.09Strong Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
107.44-0.03%-0.03107.53107.39Strong Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.470.07%0.003.483.42Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
107.34-0.03%-0.03107.39107.34Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.570.05%0.003.573.51Strong Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.37-0.20%-0.21104.55103.98Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.830.30%0.013.853.76Sell
CORNUSD CFDs on Corn
4.251.53%0.064.284.18Buy
CXY Canadian Dollar Currency Index
76.44-0.39%-0.3076.6676.28Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.00%-0.00100.62100.62Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.72-3.48%-0.02-0.68-0.74Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.450.01%0.01101.48101.44Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.78-3.19%-0.02-0.75-0.78Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.520.03%0.03102.56102.49Strong Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.78-2.54%-0.02-0.76-0.79Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.520.08%0.08103.55103.44Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-2.30%-0.01-0.64-0.67Sell
DE10 German Government Bonds 10 YR
103.320.14%0.15103.36103.17Sell
DE10Y German Government Bonds 10 YR Yield
-0.33-5.84%-0.02-0.31-0.33Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.850.08%0.15174.03173.67Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-8.44%-0.01-0.12-0.15Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.470.10%0.19183.83183.05Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-4.58%-0.000.070.04Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.080.10%0.15156.17155.47Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.19-2.90%-0.010.220.19Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.350.10%0.12127.42126.78Buy
DE30EUR Germany 30
12262.200.13%15.6012341.8012212.40Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-2.23%-0.010.290.26Sell
DEU30 DAX Index
12260.070.26%32.2212340.1112211.67Sell
DJI Dow Jones Industrial Average Index
27279.150.21%56.1827342.9627240.15Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.820.02%0.02108.84108.80Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-1.75%-0.01-0.75-0.80Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.670.10%0.11109.69109.56Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-3.67%-0.02-0.68-0.73Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.380.05%0.07141.44141.31Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-2.15%-0.01-0.64-0.67Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.210.11%0.12108.26108.09Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.28-4.15%-0.01-0.27-0.29Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.430.01%0.03190.75190.25Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-3.78%-0.000.050.01Sell
DXY U.S. Dollar Currency Index
97.160.49%0.4897.1896.76Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.49-0.01%-0.01102.51102.49Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.471.09%0.01-0.47-0.52Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.90-0.45%-0.46102.41101.90Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.46-3.36%-0.01-0.44-0.49Strong Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.380.10%0.10102.42102.28Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-8.80%-0.02-0.20-0.24Sell
ES10 Spain Government Bonds 10 YR
101.960.03%0.03102.15101.93Sell
ES10Y Spain Government Bonds 10 YR Yield
0.410.54%0.000.430.35Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.87-0.08%-0.12154.32153.87Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.85-1.35%-0.010.880.83Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.89-0.42%-0.56131.57130.89Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.411.73%0.021.431.33Sell
EUBUND Euro Bund
173.47-0.07%-0.13173.57173.27Buy
EXY Euro Currency Index
112.19-0.51%-0.57112.39112.14Strong Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.36-0.00%-0.00100.37100.36Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.601.28%0.01-0.59-0.67Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.120.03%0.03101.12101.08Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.69-2.57%-0.02-0.67-0.72Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.020.03%0.03102.03101.98Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-1.73%-0.01-0.69-0.72Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.720.07%0.07102.74102.65Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.57-2.02%-0.01-0.56-0.59Sell
FR10 France Government Bonds 10 YR
105.670.12%0.13105.71105.54Buy
FR10Y France Government Bonds 10 YR Yield
-0.07-14.19%-0.01-0.06-0.08Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.840.14%0.15113.85113.69Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-1.67%-0.010.320.28Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.190.08%0.13165.34165.00Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-0.37%-0.000.480.44Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.630.10%0.18180.74180.32Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-0.27%-0.000.580.54Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.82-0.05%-0.06115.89115.69Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.910.31%0.000.940.88Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
123.94-0.26%-0.33124.41123.94Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.090.36%0.001.121.05Sell
FTMIB Milano Italia Borsa Index
21641.46-2.03%-449.3522198.3021627.77Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.62-0.02%-0.02102.64102.62Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.56-3.45%-0.020.580.50Sell
GB02 UK Government Bonds 2 YR
101.420.01%0.01101.43101.42Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.57-3.12%-0.020.580.53Strong Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.460.00%0.00101.48101.46Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.52-1.26%-0.010.530.48Sell
GB05 UK GOVERNMENT BONDS 5 YR
101.020.08%0.08101.03100.93Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-4.20%-0.020.520.48Strong Sell
GB10 UK Government Bonds 10 YR
107.960.22%0.24107.97107.72Buy
GB10Y UK Government Bonds 10 YR Yield
0.73-3.47%-0.030.760.73Sell
GB15 UK GOVERNMENT BONDS 15 YR
147.780.32%0.48147.83147.30Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.07-2.60%-0.031.101.06Sell
GB20 UK GOVERNMENT BONDS 20 YR
108.330.37%0.40108.37107.92Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.24-1.90%-0.021.261.23Sell
GB25 UK GOVERNMENT BONDS 25 YR
139.480.43%0.60139.56138.88Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.35-1.74%-0.021.381.35Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out