Mercado de CFD's
Cotações de CFD
O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
| AEX AEX | 549.79 | 0.43% | 2.34 | 550.98 | 548.77 | Vender |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.79 | 0.00% | 0.00 | 100.80 | 100.79 | Vender |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 2.00 | -0.21% | -0.00 | 2.00 | 1.97 | Compra |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.26 | 0.05% | 0.05 | 99.26 | 99.21 | Vender |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.10 | -1.08% | -0.02 | 2.13 | 2.08 | Compra |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.26 | 0.05% | 0.05 | 109.27 | 109.21 | Vender |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.12 | -1.06% | -0.02 | 2.14 | 2.10 | Compra |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 113.91 | 0.06% | 0.07 | 113.95 | 113.84 | Vender |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.28 | -0.75% | -0.02 | 2.29 | 2.25 | Compra |
| AU10 Títulos de dez anos do governo australiano | 96.10 | 0.11% | 0.11 | 96.19 | 95.99 | Vender |
| AU10Y Títulos de dez anos do governo australiano | 2.71 | -0.48% | -0.01 | 2.73 | 2.68 | Compra |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 119.25 | 0.12% | 0.14 | 119.43 | 119.10 | Vender |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.87 | -0.39% | -0.01 | 2.88 | 2.84 | Compra |
| AU200AUD Australia 200 | 6176.80 | -0.26% | -16.00 | 6210.30 | 6174.80 | Vender |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 96.38 | 0.21% | 0.20 | 96.61 | 96.17 | Vender |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.19 | -0.35% | -0.01 | 3.21 | 3.16 | Compra |
| AXY Índice Dólar Australiano | 73.01 | 0.12% | 0.09 | 73.10 | 72.63 | Vender |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.58 | -0.01% | -0.01 | 103.59 | 103.49 | Vender |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.53 | -0.08% | -0.00 | -0.42 | -0.57 | Compra |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 108.48 | 0.00% | 0.00 | 108.50 | 108.48 | Compra |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.45 | -1.29% | -0.01 | -0.44 | -0.47 | Compra |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 113.87 | 0.01% | 0.01 | 113.89 | 113.86 | Compra |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.33 | -2.61% | -0.01 | -0.32 | -0.35 | Compra |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.68 | 0.05% | 0.05 | 100.72 | 100.62 | Venda Forte |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.07 | -13.23% | -0.01 | 0.09 | 0.05 | Compra |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.07 | 0.14% | 0.14 | 100.12 | 99.93 | Venda Forte |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.79 | -1.86% | -0.01 | 0.81 | 0.78 | Compra Forte |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 124.98 | 0.08% | 0.11 | 125.09 | 124.87 | Vender |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.24 | -0.54% | -0.01 | 1.27 | 1.21 | Compra |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 107.62 | 0.09% | 0.10 | 107.78 | 107.52 | Vender |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.45 | -0.38% | -0.01 | 1.48 | 1.43 | Compra |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.21 | 0.16% | 0.16 | 97.39 | 97.05 | Vender |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.72 | -0.41% | -0.01 | 1.74 | 1.70 | Compra |
| BXY Índice Libra Esterlina | 130.73 | -1.47% | -1.95 | 132.05 | 130.56 | Compra |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.03 | -0.00% | -0.00 | 98.04 | 98.03 | Vender |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 2.02 | 0.50% | 0.01 | 2.02 | 2.01 | Compra |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.22 | -0.01% | -0.01 | 99.24 | 99.20 | Venda Forte |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.18 | 0.41% | 0.01 | 2.19 | 2.17 | Compra Forte |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.55 | -0.02% | -0.02 | 96.58 | 96.52 | Venda Forte |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.59 | 0.00% | 0.00 | 99.59 | 99.59 | Vender |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.56 | 0.65% | 0.01 | 1.56 | 1.55 | Compra |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.22 | 0.45% | 0.01 | 2.23 | 2.20 | Compra Forte |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.48 | -0.04% | -0.04 | 98.55 | 98.44 | Vender |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.33 | 0.43% | 0.01 | 2.34 | 2.31 | Compra |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.14 | 0.01% | 0.01 | 99.14 | 99.14 | Vender |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | Compra |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 96.31 | -0.06% | -0.05 | 96.41 | 96.21 | Vender |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.43 | 0.29% | 0.01 | 2.44 | 2.42 | Compra |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.59 | -0.23% | -0.25 | 106.86 | 106.45 | Vender |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.49% | 0.01 | 2.45 | 2.43 | Compra |
| CAC40 CAC 40 | 5494.17 | 0.78% | 42.58 | 5499.03 | 5463.66 | Compra Forte |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.81 | -0.01% | -0.01 | 99.83 | 99.81 | Vender |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.00 | 0.39% | 0.01 | 3.00 | 2.94 | Compra |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.56 | 0.00% | 0.00 | 100.56 | 100.55 | Compra |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.30 | -0.05% | -0.00 | 3.31 | 3.26 | Compra |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 99.75 | -0.01% | -0.01 | 99.76 | 99.75 | Vender |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.33 | 0.05% | 0.00 | 3.33 | 3.29 | Compra |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.14 | 0.02% | 0.02 | 99.14 | 99.03 | Vender |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.49 | -0.15% | -0.01 | 3.52 | 3.45 | Compra |
| CN10 Títulos de dez anos do governo chinês | 98.68 | 0.07% | 0.07 | 98.80 | 98.60 | Vender |
| CN10Y Títulos de dez anos do governo chinês | 3.70 | -0.23% | -0.01 | 3.71 | 3.65 | Compra |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.55 | -0.00% | -0.00 | 104.55 | 104.55 | Vender |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.91 | 0.00% | 0.00 | 3.91 | 3.87 | Compra |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 97.84 | -0.01% | -0.01 | 97.87 | 97.84 | Vender |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.07 | 0.02% | 0.00 | 4.07 | 4.01 | Compra |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 95.47 | 0.03% | 0.03 | 95.78 | 95.45 | Vender |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.24 | -0.04% | -0.00 | 4.24 | 4.16 | Compra |
| CORNUSD CFDs de Milho | 3.44 | 1.45% | 0.05 | 3.44 | 3.39 | Vender |
| CXY Índice Dólar Canadense | 77.37 | -0.13% | -0.10 | 77.61 | 77.25 | Compra |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.58 | -0.01% | -0.01 | 100.59 | 100.58 | Compra |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.59 | 0.94% | 0.01 | -0.59 | -0.63 | Compra |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.06 | 0.01% | 0.01 | 101.07 | 101.05 | Vender |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.54 | -1.45% | -0.01 | -0.53 | -0.55 | Compra |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.31 | 0.02% | 0.02 | 101.33 | 101.29 | Venda Forte |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.43 | -1.67% | -0.01 | -0.42 | -0.44 | Compra Forte |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.60 | 0.08% | 0.08 | 100.63 | 100.52 | Vender |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.12 | -15.59% | -0.02 | -0.10 | -0.13 | Compra |
| DE10 Títulos de dez anos do governo alemão | 97.97 | 0.13% | 0.13 | 98.03 | 97.78 | Venda Forte |
| DE10Y Títulos de dez anos do governo alemão | 0.46 | -2.91% | -0.01 | 0.48 | 0.45 | Compra |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 159.63 | 0.18% | 0.28 | 159.68 | 159.35 | Vender |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.73 | -1.99% | -0.01 | 0.76 | 0.72 | Compra Forte |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 163.46 | 0.21% | 0.35 | 163.53 | 163.11 | Vender |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.89 | -1.55% | -0.01 | 0.92 | 0.88 | Compra |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 132.83 | 0.24% | 0.32 | 132.92 | 132.51 | Vender |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 1.04 | -1.16% | -0.01 | 1.06 | 1.03 | Compra |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 103.27 | 0.33% | 0.34 | 103.34 | 102.94 | Vender |
| DE30EUR Germany 30 | 12413.90 | 0.47% | 58.20 | 12461.20 | 12355.70 | Compra |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.12 | -1.16% | -0.01 | 1.14 | 1.11 | Compra |
| DEU30 Índice DAX | 12430.88 | 0.85% | 104.40 | 12458.30 | 12373.95 | Compra |
| DJI Índice Industrial Médio Dow Jones | 26743.50 | 0.32% | 86.52 | 26769.16 | 26680.37 | Compra |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.62 | 0.03% | 0.03 | 101.65 | 101.59 | Vender |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.50 | -3.07% | -0.01 | -0.48 | -0.59 | Vender |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 110.76 | 0.03% | 0.04 | 110.78 | 110.73 | Venda Forte |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.40 | -3.55% | -0.01 | -0.38 | -0.43 | Compra |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.20 | 0.03% | 0.03 | 108.25 | 108.17 | Venda Forte |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.09 | -8.28% | -0.01 | -0.07 | -0.13 | Compra |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 100.93 | 0.08% | 0.08 | 100.97 | 100.85 | Vender |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.40 | -2.20% | -0.01 | 0.41 | 0.38 | Compra |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 170.37 | 0.11% | 0.19 | 170.71 | 170.18 | Vender |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.85 | -0.88% | -0.01 | 0.86 | 0.82 | Compra |
| DXY Índice Dólar Americano | 94.22 | 0.34% | 0.32 | 94.33 | 93.81 | Vender |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.52 | 0.02% | 0.02 | 102.53 | 102.50 | Vender |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.21 | -7.19% | -0.01 | -0.15 | -0.30 | Compra |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.17 | 0.05% | 0.05 | 102.17 | 102.12 | Vender |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.01 | -334.55% | -0.02 | 0.04 | -0.07 | Compra |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.35 | 0.13% | 0.13 | 99.35 | 99.22 | Vender |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.49 | -5.34% | -0.03 | 0.53 | 0.46 | Compra |
| ES10 Títulos de dez anos do governo espanhol | 99.12 | 0.19% | 0.19 | 99.14 | 98.93 | Venda Forte |
| ES10Y Títulos de dez anos do governo espanhol | 1.50 | -1.36% | -0.02 | 1.52 | 1.48 | Compra Forte |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 131.80 | 0.26% | 0.34 | 131.82 | 131.46 | Vender |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.09 | -0.91% | -0.02 | 2.13 | 2.06 | Compra Forte |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 101.86 | 0.39% | 0.40 | 101.86 | 101.46 | Vender |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.61 | -0.73% | -0.02 | 2.65 | 2.58 | Compra |
| EUBUND Euro Bund | 159.06 | 0.13% | 0.20 | 159.10 | 158.68 | Vender |
| EXY Índice Moeda Euro | 117.63 | -0.13% | -0.15 | 117.69 | 117.33 | Compra |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.73 | 0.00% | 0.01 | 100.75 | 100.72 | Vender |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.51 | -0.77% | -0.00 | -0.49 | -0.55 | Compra |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.91 | 0.02% | 0.02 | 100.91 | 100.89 | Venda Forte |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.37 | -2.37% | -0.01 | -0.36 | -0.40 | Compra Forte |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.76 | 0.04% | 0.04 | 100.78 | 100.72 | Venda Forte |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.21 | -4.94% | -0.01 | -0.19 | -0.22 | Compra Forte |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.27 | 0.06% | 0.06 | 99.30 | 99.21 | Venda Forte |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.13 | -7.48% | -0.01 | 0.15 | 0.12 | Compra Forte |
| FR10 Títulos de dez anos do governo francês | 99.72 | 0.13% | 0.12 | 99.75 | 99.53 | Vender |
| FR10Y Títulos de dez anos do governo francês | 0.78 | -1.62% | -0.01 | 0.80 | 0.77 | Compra |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 100.99 | 0.20% | 0.20 | 101.03 | 100.80 | Venda Forte |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.18 | -1.16% | -0.01 | 1.21 | 1.16 | Compra Forte |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 147.39 | 0.17% | 0.25 | 147.46 | 147.14 | Compra |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.30 | -0.88% | -0.01 | 1.33 | 1.28 | Compra |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 159.37 | 0.16% | 0.25 | 159.47 | 159.12 | Vender |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.41 | -0.71% | -0.01 | 1.43 | 1.39 | Compra |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.60 | 0.24% | 0.26 | 107.65 | 107.34 | Vender |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | -0.64% | -0.01 | 1.70 | 1.66 | Compra |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 96.00 | 0.31% | 0.30 | 96.13 | 95.70 | Vender |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.88 | -0.52% | -0.01 | 1.92 | 1.84 | Compra |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 21536.74 | 0.69% | 148.36 | 21653.14 | 21462.42 | Compra |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.81 | 0.01% | 0.01 | 100.82 | 100.81 | Vender |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.76 | -2.20% | -0.02 | 0.79 | 0.72 | Compra |
| GB02 Títulos de dois anos do governo britânico | 102.16 | 0.04% | 0.04 | 102.17 | 102.12 | Vender |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.81 | -2.94% | -0.02 | 0.84 | 0.78 | Compra |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.47 | 0.05% | 0.05 | 101.50 | 101.42 | Venda Forte |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.86 | -2.69% | -0.02 | 0.90 | 0.83 | Compra Forte |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.14 | 0.17% | 0.17 | 98.20 | 97.97 | Venda Forte |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.15 | -2.99% | -0.04 | 1.19 | 1.13 | Compra |
| GB10 Títulos de dez anos do governo britânico | 124.43 | 0.27% | 0.33 | 124.55 | 124.02 | Venda Forte |
| GB10Y Títulos de dez anos do governo britânico | 1.41 | -2.50% | -0.04 | 1.46 | 1.39 | Compra Forte |
| GB15 UK GOVERNMENT BONDS 15 YR | 131.14 | 0.33% | 0.43 | 131.34 | 130.60 | Venda Forte |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.69 | -1.83% | -0.03 | 1.74 | 1.68 | Compra Forte |
| GB20 UK GOVERNMENT BONDS 20 YR | 98.11 | 0.51% | 0.49 | 98.34 | 97.62 | Venda Forte |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.87 | -1.66% | -0.03 | 1.90 | 1.85 | Compra Forte |