Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
529.610.67%3.51530.05525.15Venda
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.75-0.00%-0.00100.75100.75Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.94-0.02%-0.001.951.92Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.360.01%0.0199.3999.36Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.07-0.24%-0.012.082.04Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.840.01%0.02108.89108.84Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.10-0.47%-0.012.112.06Compra Forte
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.440.04%0.05113.52113.44Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.29-0.53%-0.012.292.26Compra Forte
AU10 Títulos de dez anos do governo australiano
100.094.41%4.23100.33100.09Compra Forte
AU10Y Títulos do Governo Australiano 10a (Yield)
2.74-0.26%-0.012.742.69Compra Forte
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.770.12%0.14119.15118.77Venda
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.90-0.38%-0.012.902.85Compra Forte
AU200AUD Australia 200
5836.20-0.73%-43.105879.305826.20Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
95.520.17%0.1696.0495.52Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.24-0.28%-0.013.243.19Compra Forte
AXY Índice Dólar Australiano
72.160.59%0.4272.2471.93Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.13-0.03%-0.03103.16103.13Venda Forte
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.583.40%0.02-0.58-0.65Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.02-0.02%-0.03108.05108.02Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.511.39%0.01-0.51-0.54Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.33-0.04%-0.05113.38113.33Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.363.15%0.01-0.36-0.39Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.68-0.07%-0.07100.78100.68Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.0629.71%0.010.060.03Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.68-0.13%-0.1399.8599.68Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.831.73%0.010.840.81Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.61-0.19%-0.23123.88123.61Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.321.10%0.011.331.28Compra Forte
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.19-0.27%-0.29106.48106.19Venda Forte
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.531.08%0.021.551.49Compra Forte
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.76-0.45%-0.4396.2095.76Venda Forte
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.791.12%0.021.811.76Compra Forte
BXY Índice Libra Esterlina
129.620.87%1.12130.46129.40Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.020.01%0.0198.0298.01Venda
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.162.37%0.052.162.16Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.420.06%0.0699.4299.37Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.33-0.56%-0.012.352.33Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.720.09%0.0895.7295.65Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Venda
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.730.58%0.011.741.73Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.36-0.46%-0.012.382.36Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.220.18%0.1898.2398.08Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.41-0.91%-0.022.452.41Compra Forte
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.170.01%0.0199.1799.17Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.912.14%0.041.911.91Compra Forte
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.130.39%0.3796.1495.80Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.48-0.48%-0.012.522.47Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.390.71%0.74105.44104.76Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.47%-0.012.562.51Compra
CAC40 Índice CAC 40
5101.850.85%42.765106.775054.90Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
99.98-0.09%-0.09100.0999.98Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.804.57%0.122.802.61Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
101.130.06%0.06101.13101.12Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.02-0.95%-0.033.022.97Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
100.450.04%0.04100.45100.41Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.06-0.49%-0.013.073.02Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
100.070.05%0.05100.14100.05Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.28-0.38%-0.013.313.23Venda
CN10 Títulos de dez anos do governo chinês
100.45-0.04%-0.04100.55100.45Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.490.14%0.013.493.43Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.02%0.02105.40105.38Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.84-0.05%-0.003.843.80Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
98.520.00%0.0098.5298.44Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.02-0.00%-0.004.023.98Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
98.960.17%0.1799.0598.11Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.03-0.25%-0.014.083.96Venda
CORNUSD CFDs de Milho
3.61-1.04%-0.043.663.60Compra
CXY Índice Dólar Canadense
75.540.07%0.0575.6675.39Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.00%-0.00100.54100.53Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.08%0.00-0.62-0.70Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.11-0.02%-0.02101.13101.11Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.601.52%0.01-0.60-0.62Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.44-0.04%-0.04101.49101.44Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.492.38%0.01-0.49-0.52Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.90-0.06%-0.07101.01100.90Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.186.58%0.01-0.18-0.21Venda
DE10 Títulos de dez anos do governo alemão
98.48-0.22%-0.2298.7398.48Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
0.416.02%0.020.410.38Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.03-0.22%-0.35160.43160.03Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.692.62%0.020.690.65Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.18-0.28%-0.45164.73164.18Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.852.10%0.020.860.82Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.10-0.26%-0.35134.69134.10Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.991.32%0.011.000.96Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.94-0.43%-0.46105.44104.94Compra
DE30EUR Germany 30
11420.901.04%117.2511498.6011303.65Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.061.68%0.021.061.03Venda
DEU30 Índice DAX
11472.221.30%146.7811495.6911349.94Venda
DJI Índice Industrial Médio Dow Jones
25286.49-0.40%-100.6925511.0325193.78Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.710.01%0.01101.72101.70Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.97%-0.01-0.59-0.62Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.43-0.05%-0.06110.49110.43Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.453.02%0.01-0.44-0.49Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.27-0.06%-0.07108.37108.27Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.157.44%0.01-0.13-0.18Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.26-0.16%-0.16101.43101.26Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.365.43%0.020.360.33Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.48-0.36%-0.61171.19170.48Venda
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.832.79%0.020.830.79Venda
DXY Índice de Moeda Dólar Americano
97.18-0.48%-0.4697.6697.08Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.32-0.01%-0.01102.34102.32Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.211.75%0.00-0.16-0.29Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.02-0.03%-0.04102.06102.02Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.00117.82%0.010.03-0.06Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.97-0.01%-0.0199.0098.97Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.570.33%0.000.610.53Compra
ES10 Títulos de dez anos do governo espanhol
98.10-0.09%-0.0998.1998.10Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
1.610.61%0.011.641.57Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
129.19-0.08%-0.10129.41129.19Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.230.24%0.012.262.17Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
99.36-0.15%-0.1599.5399.36Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.730.27%0.012.772.69Compra
EUBUND Euro Bund
160.360.07%0.11160.42159.98Compra
EXY Índice Moeda Euro
112.870.59%0.66112.95112.53Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.72-0.01%-0.01100.74100.72Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.561.06%0.01-0.54-0.61Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.92-0.02%-0.03100.95100.92Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.402.54%0.01-0.38-0.44Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.82-0.03%-0.03100.87100.82Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.233.39%0.01-0.22-0.26Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.38-0.02%-0.0299.4699.36Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.123.27%0.000.130.09Venda
FR10 Títulos de dez anos do governo francês
99.67-0.10%-0.1099.8699.66Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.781.31%0.010.790.76Venda Forte
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.75-0.19%-0.19100.94100.75Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.201.12%0.011.211.16Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.66-0.20%-0.29147.19146.66Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.321.00%0.011.341.28Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.68-0.23%-0.36159.08158.68Venda Forte
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.430.99%0.011.441.40Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.33-0.33%-0.36107.68107.33Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.680.89%0.011.701.66Compra Forte
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.82-0.48%-0.4796.2995.82Venda Forte
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.880.82%0.021.921.83Compra Forte
FTMIB FTSE MILANO ITALIA BORSA INDEX
19226.520.90%170.6019256.8318931.57Venda
GB01 UK GOVERNMENT BONDS 1 YR
100.67-0.02%-0.02100.69100.67Venda Forte
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.774.21%0.030.780.71Compra
GB02 Títulos de dois anos do governo britânico
102.03-0.08%-0.08102.11102.03Venda Forte
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.795.99%0.040.800.72Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.48-0.10%-0.10101.59101.48Venda Forte
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.816.00%0.050.830.75Compra
GB05 UK GOVERNMENT BONDS 5 YR
98.52-0.23%-0.2398.7598.51Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.074.94%0.051.091.02Venda
GB10 Títulos de dez anos do governo britânico
124.42-0.55%-0.69125.11124.37Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
1.375.42%0.071.381.30Compra
GB15 UK GOVERNMENT BONDS 15 YR
130.67-0.76%-1.00131.67130.64Venda Forte
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.714.30%0.071.711.63Compra
GB20 UK GOVERNMENT BONDS 20 YR
97.14-1.16%-1.1498.2897.14Venda Forte
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.933.94%0.071.931.85Compra Forte
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar