Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
597.56-0.25%-1.47598.40594.92Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.870.00%0.00100.88100.87Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.89-0.35%-0.000.890.87Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.26-0.01%-0.01107.30107.26Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.870.74%0.010.870.83Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.200.04%0.05104.25104.20Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.84-1.80%-0.020.840.81Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.030.07%0.08108.12108.03Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.90-1.85%-0.020.900.87Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.750.08%0.09119.85119.75Venda
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.06-1.22%-0.011.061.04Compra
AU10 Títulos de dez anos do governo australiano
113.740.02%0.02113.82113.73Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
1.28-0.14%-0.001.291.27Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.970.02%0.03138.12137.97Venda
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.39-0.14%-0.001.391.37Compra
AU200AUD Australia 200
6724.90-0.72%-48.606785.206692.50Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.860.18%0.22123.99123.76Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.88-0.48%-0.011.891.86Compra
AXY Índice Dólar Australiano
68.36-0.03%-0.0268.3768.22Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.79-0.00%-0.00103.80103.79Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-1.85%-0.01-0.57-0.64Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.150.00%0.00109.16109.15Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-1.34%-0.01-0.59-0.63Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.940.02%0.03113.95113.92Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.56-2.22%-0.01-0.54-0.57Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.330.12%0.13104.34104.20Venda Forte
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.37-7.53%-0.03-0.34-0.38Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.230.21%0.23108.26108.00Venda
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.23-16.28%-0.03-0.20-0.25Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.650.33%0.36108.73108.29Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.00-102.00%-0.040.04-0.02Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.080.57%0.79139.19138.30Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.27-14.67%-0.050.310.24Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.100.84%1.04125.18124.06Venda
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.49-9.71%-0.050.540.46Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.961.37%1.68124.32122.29Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.81-6.37%-0.060.870.78Compra
BXY Índice Libra Esterlina
128.46-0.03%-0.04128.61128.22Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.02%0.0298.4498.41Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.69-1.17%-0.021.721.69Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.370.05%0.0499.4099.36Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.58-1.44%-0.021.581.56Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.410.06%0.0698.4698.40Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.58-1.31%-0.021.591.57Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.780.17%0.1799.8999.76Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.55-2.34%-0.041.551.52Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.01%0.0199.2799.27Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.100.34%0.36106.36106.04Venda
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.56-2.50%-0.041.571.53Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.880.79%0.97124.42123.76Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.70-2.18%-0.041.711.68Compra
CAC40 Índice CAC 40
5907.09-0.21%-12.665917.575874.06Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.67-0.01%-0.0199.6899.67Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.710.15%0.002.712.67Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.70-0.09%-0.0999.7999.69Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.821.53%0.042.852.75Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.70-0.00%-0.0099.7099.68Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.860.02%0.002.882.86Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
100.660.00%0.00100.67100.66Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.02-0.03%-0.003.043.00Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
100.230.07%0.07100.23100.15Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.21-0.39%-0.013.233.18Venda
CN10 Títulos de dez anos do governo chinês
100.450.21%0.22100.45100.23Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.23-0.77%-0.033.263.23Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
106.560.08%0.09106.56106.39Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.40%-0.013.553.50Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
105.440.07%0.07105.44105.37Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.08%-0.003.663.62Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
100.220.39%0.39100.2299.83Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.85-0.57%-0.023.873.81Venda
CORNUSD CFDs de milho
3.74-0.16%-0.013.753.72Venda
CXY Índice Dólar Canadense
75.51-0.07%-0.0575.5675.36Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.51Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.23%-0.01-0.62-0.66Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.160.02%0.02101.17101.14Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-1.67%-0.01-0.62-0.64Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.910.05%0.05101.92101.87Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-2.70%-0.02-0.64-0.66Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.790.16%0.16102.80102.62Venda Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.56-6.10%-0.03-0.52-0.56Compra Forte
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.370.23%0.24103.40103.12Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.49-7.56%-0.03-0.45-0.50Compra
DE10 Títulos de dez anos do governo alemão
102.990.49%0.50103.04102.48Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.30-19.82%-0.05-0.23-0.31Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.740.57%0.97172.88171.76Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.16-43.58%-0.05-0.11-0.18Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.840.82%1.49184.08182.34Venda
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.01-135.19%-0.050.04-0.03Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.801.17%1.82158.07155.98Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-33.09%-0.060.180.10Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.561.43%1.83129.84127.73Venda
DE30EUR Germany 30
13248.45-0.19%-25.3513273.8013138.10Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.19-22.86%-0.060.250.17Compra
DEU30 Índice DAX
13230.07-0.40%-53.4413273.8213139.25Compra
DJI Índice Industrial Médio Dow Jones
27766.250.27%74.7627770.2627587.20Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.530.01%0.01107.53107.52Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.72-1.32%-0.01-0.71-0.76Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.630.07%0.08108.67108.55Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.62-3.16%-0.02-0.60-0.66Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.780.19%0.21113.80113.57Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.51-7.01%-0.03-0.47-0.53Compra Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.790.47%0.51107.86107.28Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-21.94%-0.05-0.22-0.29Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.731.02%1.93191.97189.79Venda
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.06-898.63%-0.070.01-0.07Compra
DXY Índice de Moeda Dólar Americano
98.360.03%0.0398.4598.29Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.82-0.00%-0.00100.83100.82Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.370.11%0.00-0.36-0.41Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.82-0.02%-0.02101.84101.82Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.332.13%0.01-0.33-0.38Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.54-0.01%-0.01101.64101.54Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.083.51%0.00-0.06-0.11Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.76-0.04%-0.04108.01107.76Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.183.03%0.010.180.13Compra
ES10 Títulos de dez anos do governo espanhol
101.45-0.02%-0.02101.75101.45Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.450.47%0.000.480.39Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.12-0.00%-0.00153.81153.12Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-0.05%-0.000.870.81Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.990.16%0.21133.58132.78Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.32-0.56%-0.011.361.25Compra
EUBUND Euro Bund
170.320.46%0.78170.45169.67Venda
EXY Índice Moeda Euro
110.05-0.05%-0.05110.17109.95Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.94-0.00%-0.00102.95102.94Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.61-1.12%-0.01-0.59-0.64Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.250.03%0.03101.36101.22Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.54-2.63%-0.01-0.53-0.62Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.920.05%0.05101.92101.87Venda
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-2.77%-0.02-0.55-0.58Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.95-6.44%-7.02101.95101.85Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.3677.38%1.23-0.34-0.37Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.440.20%0.21103.48103.23Venda
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.23-14.08%-0.03-0.21-0.25Compra
FR10 Títulos de dez anos do governo francês
99.880.38%0.3899.9799.50Venda
FR10Y Títulos do Governo Frances 10a (Yield)
0.01-76.51%-0.040.050.01Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.870.56%0.64113.94113.23Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.27-13.30%-0.040.320.25Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.990.60%0.99165.12163.99Venda
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.42-8.84%-0.040.470.40Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.890.68%1.23181.09179.66Venda
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.51-7.75%-0.040.550.49Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.911.08%1.26119.31117.64Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.80-5.07%-0.040.850.77Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.621.44%1.84130.12127.78Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.96-4.23%-0.041.010.92Compra
FTMIB Milano Italia Borsa Index
23578.43-0.86%-203.7223726.5123436.37Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.980.02%0.02101.01100.96Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.67-3.01%-0.020.690.61Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar