O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
AEX
AEX
|
660.53 | -0.50% | -3.35 | 660.89 | 655.90 | Compra |
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
101.76 | 0.01% | 0.01 | 101.76 | 101.76 | Venda |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.04 | -25.93% | -0.01 | 0.04 | 0.03 | Venda |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
112.00 | 0.00% | 0.01 | 112.03 | 112.00 | Compra |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.11 | -7.31% | -0.01 | 0.11 | 0.09 | Compra |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
108.14 | -0.32% | -0.35 | 108.50 | 108.14 | Venda |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.12 | -0.43% | -0.00 | 0.12 | 0.10 | Compra |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
119.79 | -0.08% | -0.09 | 119.86 | 119.79 | Compra |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.42 | 3.58% | 0.01 | 0.42 | 0.40 | Compra Forte |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
113.76 | -0.23% | -0.26 | 113.83 | 113.76 | Venda |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
0.68 | 5.50% | 0.04 | 0.68 | 0.66 | Compra |
AU10
Títulos de dez anos do governo australiano
|
99.10 | -0.53% | -0.53 | 99.25 | 99.10 | Venda |
AU10Y
Títulos do Governo Australiano 10a (Yield)
|
1.10 | 5.41% | 0.06 | 1.10 | 1.07 | Compra |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
116.59 | -0.73% | -0.86 | 116.77 | 116.59 | Venda |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
1.47 | 4.31% | 0.06 | 1.47 | 1.45 | Compra |
AU20
AUSTRALIA GOVERNMENT BONDS 20 YR
|
114.09 | -1.29% | -1.50 | 114.48 | 114.07 | Venda |
AU200AUD
Australia 200
|
6810.10 | -0.06% | -4.30 | 6816.90 | 6761.10 | Compra |
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
1.91 | 4.48% | 0.08 | 1.92 | 1.88 | Compra Forte |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
90.90 | -1.99% | -1.85 | 91.25 | 90.88 | Venda |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.16 | 4.20% | 0.09 | 2.17 | 2.13 | Venda |
AXY
Índice Dólar Australiano
|
77.17 | -0.59% | -0.46 | 77.32 | 77.02 | Compra |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
103.28 | -0.01% | -0.01 | 103.29 | 103.28 | Venda |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.60 | -1.94% | -0.01 | -0.59 | -0.66 | Compra |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
108.29 | -0.02% | -0.02 | 108.34 | 108.29 | Venda |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.67 | 0.72% | 0.00 | -0.67 | -0.70 | Compra |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
102.42 | 0.02% | 0.02 | 102.46 | 102.40 | Venda |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.67 | -1.02% | -0.01 | -0.66 | -0.69 | Compra |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
106.43 | 0.01% | 0.01 | 106.48 | 106.42 | Venda |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.64 | -0.59% | -0.00 | -0.63 | -0.65 | Compra |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
103.51 | 0.08% | 0.08 | 103.56 | 103.40 | Venda Forte |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.51 | -2.38% | -0.01 | -0.49 | -0.52 | Compra |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
104.07 | 0.00% | 0.00 | 104.07 | 104.07 | Venda |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.33 | 0.00% | 0.00 | -0.33 | -0.33 | Compra |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
172.95 | 0.18% | 0.31 | 173.15 | 172.62 | Venda |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
-0.11 | -17.76% | -0.02 | -0.09 | -0.12 | Compra |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
104.37 | 0.29% | 0.31 | 104.59 | 104.05 | Venda |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.17 | -8.40% | -0.02 | 0.19 | 0.16 | Compra |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
135.72 | 0.00% | 0.00 | 135.72 | 135.72 | Venda |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Compra |
BXY
Índice Libra Esterlina
|
136.82 | -0.37% | -0.51 | 136.93 | 136.36 | Compra |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
99.88 | 0.00% | 0.00 | 99.89 | 99.88 | Compra |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
0.13 | 0.00% | 0.00 | 0.13 | 0.12 | Venda |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
100.10 | -0.03% | -0.03 | 100.14 | 100.10 | Venda |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
0.19 | 9.66% | 0.02 | 0.19 | 0.17 | Venda |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
104.60 | -0.02% | -0.02 | 104.64 | 104.58 | Venda |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.98 | 0.00% | 0.00 | 99.98 | 99.98 | Compra |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
0.06 | 0.00% | 0.00 | 0.06 | 0.06 | Venda Forte |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
0.22 | 3.26% | 0.01 | 0.23 | 0.20 | Venda |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
100.27 | 0.06% | 0.06 | 100.29 | 100.21 | Venda |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
0.44 | -2.86% | -0.01 | 0.45 | 0.44 | Compra |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.96 | 0.00% | 0.00 | 99.96 | 99.96 | Compra Forte |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
0.09 | 0.00% | 0.00 | 0.09 | 0.09 | Venda Forte |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
103.62 | 0.21% | 0.21 | 103.68 | 103.42 | Venda Forte |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
0.85 | -2.64% | -0.02 | 0.87 | 0.84 | Compra Forte |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
112.98 | 0.58% | 0.65 | 113.18 | 112.50 | Venda |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.48 | -1.60% | -0.02 | 1.49 | 1.47 | Compra |
CAC40
Índice CAC 40
|
5559.57 | -0.56% | -31.22 | 5573.71 | 5511.44 | Venda |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.68 | 0.07% | 0.07 | 99.75 | 99.61 | Compra |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.51 | -2.54% | -0.07 | 2.60 | 2.42 | Venda |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
100.56 | -0.01% | -0.01 | 100.58 | 100.55 | Compra Forte |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.61 | 0.25% | 0.01 | 2.65 | 2.58 | Venda |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
100.33 | 0.00% | 0.00 | 100.33 | 100.32 | Compra |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | -0.04% | -0.00 | 2.76 | 2.71 | Venda |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
100.41 | 0.10% | 0.10 | 100.46 | 100.30 | Compra |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.92 | -0.80% | -0.02 | 2.95 | 2.90 | Venda |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.91 | 0.12% | 0.12 | 100.91 | 100.78 | Compra |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.13 | -0.63% | -0.02 | 3.15 | 3.12 | Venda |
CN10
Títulos de dez anos do governo chinês
|
101.07 | 0.02% | 0.02 | 101.17 | 101.05 | Compra |
CN10Y
Títulos do Governo Chinês 10a (Yield)
|
3.14 | -0.08% | -0.00 | 3.15 | 3.12 | Venda |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
102.36 | 0.03% | 0.03 | 102.36 | 102.33 | Compra |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.53 | -0.08% | -0.00 | 3.53 | 3.50 | Venda |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
103.47 | 0.15% | 0.16 | 103.47 | 103.31 | Compra |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.72 | -0.26% | -0.01 | 3.74 | 3.69 | Venda |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
101.62 | 0.00% | 0.00 | 101.62 | 101.61 | Compra |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.72 | -0.01% | -0.00 | 3.73 | 3.71 | Venda |
CORNUSD
CFDs de milho
|
4.95 | -4.39% | -0.23 | 5.17 | 4.93 | Compra |
CXY
Índice Dólar Canadense
|
78.52 | -0.74% | -0.59 | 78.86 | 78.47 | Compra |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.44 | 0.01% | 0.01 | 100.44 | 100.43 | Venda |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.62 | -2.34% | -0.01 | -0.61 | -0.67 | Compra |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.35 | 0.03% | 0.03 | 101.35 | 101.32 | Venda |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.71 | -2.15% | -0.01 | -0.68 | -0.72 | Compra |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.42 | 0.04% | 0.04 | 102.43 | 102.38 | Compra |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.75 | -1.95% | -0.01 | -0.73 | -0.76 | Compra |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
103.81 | 0.00% | 0.00 | 103.81 | 103.81 | Compra |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.72 | 0.00% | 0.00 | -0.72 | -0.72 | Compra |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
108.52 | 0.13% | 0.14 | 108.53 | 108.38 | Compra |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.68 | -2.88% | -0.02 | -0.65 | -0.68 | Compra |
DE10
Títulos de dez anos do governo alemão
|
105.31 | 0.17% | 0.18 | 105.33 | 105.13 | Venda |
DE10Y
Títulos do Governo Alemão 10a (Yield)
|
-0.51 | -3.39% | -0.02 | -0.50 | -0.52 | Compra |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
105.04 | 0.28% | 0.29 | 105.12 | 104.75 | Venda Forte |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.34 | -6.02% | -0.02 | -0.32 | -0.35 | Compra |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
201.45 | 0.31% | 0.61 | 201.63 | 200.70 | Venda |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.31 | -7.19% | -0.02 | -0.28 | -0.32 | Compra |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
165.56 | 0.00% | 0.00 | 165.56 | 165.56 | Venda |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
-0.22 | 0.00% | 0.00 | -0.22 | -0.22 | Compra |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
102.93 | 0.56% | 0.57 | 103.19 | 102.14 | Venda |
DE30EUR
Germany 30
|
13880.60 | -0.45% | -62.40 | 13944.40 | 13742.20 | Compra |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
-0.10 | -23.98% | -0.02 | -0.07 | -0.11 | Compra |
DEU30
Índice DAX
|
13873.97 | -0.24% | -32.70 | 13897.73 | 13744.26 | Compra |
DJI
Índice Industrial Médio Dow Jones
|
30996.98 | -0.57% | -179.03 | 31141.56 | 30908.47 | Compra |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
101.53 | 0.00% | 0.00 | 101.53 | 101.53 | Venda Forte |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.59 | 0.00% | 0.00 | -0.59 | -0.59 | Compra Forte |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
105.97 | 0.02% | 0.03 | 106.03 | 105.94 | Venda |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.60 | -1.80% | -0.01 | -0.58 | -0.67 | Compra Forte |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
111.25 | 0.00% | 0.00 | 111.25 | 111.25 | Venda |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.55 | 0.00% | 0.00 | -0.55 | -0.55 | Compra |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
108.14 | 0.12% | 0.13 | 108.21 | 108.00 | Venda |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.41 | -3.68% | -0.01 | -0.39 | -0.44 | Compra |
DK20
DENMARK GOVERNMENT BONDS 20 YR
|
188.81 | -0.00% | -0.00 | 188.81 | 188.81 | Venda |
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
-0.15 | 0.07% | 0.00 | -0.15 | -0.17 | Compra |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
101.11 | -0.01% | -0.01 | 101.13 | 101.11 | Venda Forte |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.49 | 0.51% | 0.00 | -0.49 | -0.52 | Compra |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.40 | 0.02% | 0.02 | 101.42 | 101.39 | Compra |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.42 | -1.37% | -0.01 | -0.41 | -0.44 | Compra |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.60 | -0.01% | -0.01 | 101.65 | 101.60 | Venda |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.32 | 0.28% | 0.00 | -0.30 | -0.33 | Compra |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
106.39 | -0.01% | -0.01 | 106.46 | 106.39 | Venda |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
-0.18 | 0.57% | 0.00 | -0.17 | -0.19 | Compra |
ES10
Títulos de dez anos do governo espanhol
|
110.91 | 0.06% | 0.07 | 110.96 | 110.77 | Venda |
ES10Y
Títulos do Governo Espanhol 10a (Yield)
|
0.12 | -5.46% | -0.01 | 0.15 | 0.11 | Compra |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
109.18 | 0.00% | 0.00 | 109.18 | 109.18 | Venda |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.70 | -0.01% | -0.00 | 0.70 | 0.69 | Compra |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
101.43 | 0.21% | 0.21 | 101.53 | 101.11 | Venda |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
0.94 | -0.86% | -0.01 | 0.97 | 0.93 | Compra |
EUBUND
Euro Bund
|
177.24 | 0.25% | 0.44 | 177.27 | 176.63 | Venda |
EXY
Índice Moeda Euro
|
121.75 | 0.07% | 0.09 | 121.86 | 121.54 | Compra |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.87 | -0.00% | -0.00 | 102.89 | 102.87 | Venda |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.58 | -1.70% | -0.01 | -0.57 | -0.65 | Compra |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.65 | -0.02% | -0.02 | 100.67 | 100.65 | Venda Forte |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.60 | 2.14% | 0.01 | -0.60 | -0.64 | Compra Forte |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.45 | -0.00% | -0.00 | 101.47 | 101.45 | Venda Forte |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.66 | 0.18% | 0.00 | -0.66 | -0.68 | Compra |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.63 | 0.03% | 0.03 | 102.65 | 102.60 | Venda |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.62 | -1.25% | -0.01 | -0.61 | -0.63 | Compra |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
122.43 | 0.05% | 0.06 | 122.46 | 122.34 | Venda |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.51 | -1.78% | -0.01 | -0.49 | -0.52 | Compra |
FR10
Títulos de dez anos do governo francês
|
102.78 | 0.12% | 0.12 | 102.84 | 102.56 | Venda |
FR10Y
Títulos do Governo Frances 10a (Yield)
|
-0.28 | -4.70% | -0.01 | -0.25 | -0.28 | Compra |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
118.07 | 0.21% | 0.24 | 118.16 | 117.76 | Venda |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
-0.10 | -20.85% | -0.02 | -0.07 | -0.11 | Compra |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
106.50 | 0.00% | 0.00 | 106.50 | 106.50 | Venda |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.16 | 0.00% | 0.00 | 0.16 | 0.16 | Compra |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
170.42 | 0.30% | 0.50 | 170.67 | 169.72 | Venda |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.26 | -5.78% | -0.02 | 0.28 | 0.25 | Compra |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
109.14 | 0.47% | 0.51 | 109.37 | 108.45 | Venda |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.44 | -3.70% | -0.02 | 0.46 | 0.43 | Compra |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
148.38 | 0.51% | 0.76 | 148.82 | 147.56 | Venda |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.54 | -2.67% | -0.01 | 0.57 | 0.53 | Compra |
FTMIB
Milano Italia Borsa Index
|
22088.36 | -1.52% | -340.57 | 22259.28 | 21925.76 | Venda |
GB01
UK GOVERNMENT BONDS 1 YR
|
102.38 | -0.00% | -0.00 | 102.38 | 102.38 | Venda |