Mercado de CFD's
Cotações de CFD
O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
| AEX AEX | 560.34 | 1.40% | 7.74 | 560.34 | 553.61 | Compra |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 102.39 | 0.01% | 0.01 | 102.40 | 102.39 | Vender |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.93 | -0.55% | -0.01 | 1.94 | 1.90 | Compra Forte |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.34 | 0.05% | 0.05 | 104.34 | 104.29 | Vender |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.04 | -1.35% | -0.03 | 2.06 | 2.01 | Vender |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.15 | 0.08% | 0.09 | 110.17 | 110.06 | Compra |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.11 | -1.43% | -0.03 | 2.14 | 2.08 | Venda Forte |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.46 | 0.14% | 0.16 | 114.47 | 114.30 | Compra |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.31 | -1.39% | -0.03 | 2.34 | 2.29 | Venda Forte |
| AU10 Títulos de dez anos do governo australiano | 96.45 | 0.23% | 0.22 | 96.53 | 96.23 | Compra |
| AU10Y Títulos de dez anos do governo australiano | 2.66 | -0.96% | -0.03 | 2.69 | 2.63 | Venda Forte |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 120.02 | 0.32% | 0.38 | 120.11 | 119.64 | Compra Forte |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.84 | -1.00% | -0.03 | 2.86 | 2.81 | Venda Forte |
| AU200AUD Australia 200 | 6235.20 | 0.45% | 28.00 | 6257.20 | 6201.70 | Compra |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 97.04 | 0.58% | 0.56 | 97.17 | 96.48 | Compra |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.16 | -0.96% | -0.03 | 3.19 | 3.13 | Venda Forte |
| AXY Índice Dólar Australiano | 74.43 | 0.87% | 0.64 | 74.45 | 74.17 | Venda Forte |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.46 | -0.02% | -0.02 | 103.48 | 103.46 | Venda Forte |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | 1.41% | 0.01 | -0.53 | -0.66 | Vender |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.47 | -0.03% | -0.03 | 105.77 | 104.47 | Vender |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.53 | 2.85% | 0.02 | -0.51 | -1.57 | Vender |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.77 | -0.05% | -0.05 | 109.82 | 109.26 | Vender |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.54 | 2.90% | 0.02 | -0.30 | -0.59 | Vender |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.23 | -0.06% | -0.07 | 103.97 | 101.23 | Compra |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.03 | 28.04% | 0.01 | -0.02 | -0.54 | Vender |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.62 | -0.08% | -0.08 | 103.00 | 100.62 | Compra Forte |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.73 | 1.16% | 0.01 | 0.74 | 0.48 | Venda Forte |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 125.82 | -0.28% | -0.35 | 126.24 | 125.82 | Compra |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.21 | 1.76% | 0.02 | 1.23 | 1.17 | Vender |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 107.57 | -0.31% | -0.33 | 107.97 | 107.57 | Vender |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.46 | 1.28% | 0.02 | 1.47 | 1.42 | Compra |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 96.94 | -0.52% | -0.51 | 97.57 | 96.94 | Venda Forte |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.74 | 1.33% | 0.02 | 1.74 | 1.69 | Compra Forte |
| BXY Índice Libra Esterlina | 132.64 | 0.10% | 0.13 | 133.00 | 131.90 | Vender |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.50 | 0.04% | 0.04 | 98.50 | 98.47 | Compra |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.62 | -2.41% | -0.04 | 1.66 | 1.62 | Vender |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.92 | 0.06% | 0.06 | 99.94 | 99.80 | Compra Forte |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.79 | -1.70% | -0.03 | 1.86 | 1.78 | Vender |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 97.09 | 0.08% | 0.08 | 97.12 | 96.93 | Compra |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.70 | 0.01% | 0.01 | 99.70 | 99.70 | Compra |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.21 | -0.82% | -0.01 | 1.22 | 1.21 | Vender |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 1.87 | -1.53% | -0.03 | 1.93 | 1.86 | Vender |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.98 | 0.11% | 0.10 | 99.03 | 98.74 | Compra |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 1.98 | -1.15% | -0.02 | 2.03 | 1.97 | Vender |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.39 | 0.01% | 0.01 | 99.39 | 99.38 | Compra |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.41 | -0.70% | -0.01 | 1.43 | 1.41 | Vender |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 98.88 | 0.13% | 0.13 | 98.99 | 98.53 | Compra |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.13 | -0.70% | -0.01 | 2.17 | 2.11 | Vender |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 112.00 | -0.08% | -0.09 | 112.47 | 111.67 | Compra |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.21 | 0.14% | 0.00 | 2.22 | 2.19 | Vender |
| CAC40 CAC 40 | 5387.38 | 1.34% | 71.37 | 5389.32 | 5327.03 | Vender |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.78 | 0.03% | 0.03 | 99.78 | 99.77 | Vender |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.26 | -0.98% | -0.03 | 3.28 | 3.22 | Compra |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.49 | -0.03% | -0.03 | 99.50 | 99.47 | Vender |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.35 | 0.46% | 0.02 | 3.36 | 3.30 | Compra |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.09 | 0.01% | 0.01 | 100.10 | 100.08 | Vender |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.38 | -0.07% | -0.00 | 3.38 | 3.34 | Compra |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 98.81 | 0.30% | 0.30 | 98.86 | 98.77 | Vender |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.44 | -1.97% | -0.07 | 3.45 | 3.39 | Vender |
| CN10 Títulos de dez anos do governo chinês | 102.22 | 0.15% | 0.16 | 102.22 | 102.13 | Compra Forte |
| CN10Y Títulos de dez anos do governo chinês | 3.58 | -0.54% | -0.02 | 3.60 | 3.54 | Vender |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 96.87 | 0.00% | 0.00 | 96.87 | 96.87 | Compra |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 3.99 | 0.00% | 0.00 | 3.99 | 3.95 | Vender |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 102.39 | 0.68% | 0.69 | 102.39 | 102.22 | Compra Forte |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.08 | -0.97% | -0.04 | 4.09 | 4.02 | Vender |
| CORNUSD CFDs de Milho | 3.54 | 0.06% | 0.00 | 3.57 | 3.52 | Vender |
| CXY Índice Dólar Canadense | 75.33 | 0.32% | 0.24 | 75.41 | 74.73 | Vender |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.49 | -0.01% | -0.01 | 100.50 | 100.49 | Vender |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.68 | 0.95% | 0.01 | -0.66 | -0.77 | Vender |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.32 | 0.14% | 0.15 | 101.33 | 101.18 | Compra Forte |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.67 | 1.69% | 0.01 | -0.66 | -0.70 | Venda Forte |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.67 | -0.03% | -0.03 | 101.71 | 101.67 | Compra |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.59 | 1.60% | 0.01 | -0.58 | -0.62 | Venda Forte |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 101.45 | -0.04% | -0.04 | 101.52 | 101.40 | Compra Forte |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.30 | 2.67% | 0.01 | -0.29 | -0.32 | Vender |
| DE10 Títulos de dez anos do governo alemão | 101.56 | -0.03% | -0.03 | 101.65 | 101.41 | Compra |
| DE10Y Títulos de dez anos do governo alemão | 0.34 | 0.99% | 0.00 | 0.35 | 0.32 | Vender |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 160.60 | -0.01% | -0.01 | 160.69 | 160.42 | Compra Forte |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.50 | 0.02% | 0.00 | 0.52 | 0.48 | Vender |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 154.51 | -0.00% | -0.00 | 154.70 | 154.28 | Compra Forte |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.82 | -0.04% | -0.00 | 0.84 | 0.80 | Venda Forte |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 148.74 | -0.02% | -0.03 | 148.97 | 148.45 | Compra |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.97 | 0.09% | 0.00 | 0.99 | 0.95 | Vender |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 103.37 | 0.05% | 0.05 | 103.59 | 103.10 | Compra |
| DE30EUR Germany 30 | 12563.95 | 0.68% | 84.25 | 12606.85 | 12479.70 | Vender |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.12 | -0.17% | -0.00 | 1.14 | 1.10 | Venda Forte |
| DEU30 Índice DAX | 12579.72 | 0.54% | 67.81 | 12579.72 | 12486.26 | Vender |
| DJI Índice Industrial Médio Dow Jones | 24580.89 | 0.49% | 119.19 | 24663.18 | 24526.97 | Vender |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.96 | -0.02% | -0.02 | 101.99 | 101.96 | Compra |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.56 | 1.33% | 0.01 | -0.55 | -0.64 | Vender |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.82 | -0.04% | -0.04 | 111.87 | 111.60 | Compra |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.45 | 1.78% | 0.01 | -0.39 | -0.49 | Venda Forte |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.92 | -0.06% | -0.06 | 109.00 | 108.25 | Compra |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.15 | 6.17% | 0.01 | -0.03 | -0.19 | Venda Forte |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 101.28 | -0.05% | -0.05 | 101.33 | 101.28 | Compra |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.36 | 1.43% | 0.01 | 0.37 | 0.34 | Vender |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 170.57 | 0.01% | 0.02 | 170.90 | 170.38 | Compra Forte |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.87 | -0.10% | -0.00 | 0.89 | 0.85 | Venda Forte |
| DXY Índice Dólar Americano | 94.52 | -0.36% | -0.34 | 94.88 | 94.43 | Compra |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.83 | 0.18% | 0.18 | 102.89 | 102.65 | Compra |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.20 | 19.86% | 0.05 | -0.16 | -0.36 | Compra |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.41 | 2.08% | 2.08 | 102.60 | 100.33 | Compra |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.03 | 61.15% | 0.05 | -0.01 | -0.15 | Compra |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.59 | -1.49% | -1.51 | 101.09 | 99.59 | Venda Forte |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.43 | 119.41% | 0.23 | 0.44 | 0.13 | Compra |
| ES10 Títulos de dez anos do governo espanhol | 100.31 | -0.22% | -0.23 | 100.70 | 100.31 | Compra |
| ES10Y Títulos de dez anos do governo espanhol | 1.37 | 1.83% | 0.02 | 1.39 | 1.29 | Vender |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 132.99 | -0.24% | -0.32 | 133.89 | 132.99 | Vender |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.05 | 0.85% | 0.02 | 2.07 | 1.97 | Compra |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.77 | -0.14% | -0.14 | 103.40 | 102.72 | Vender |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.57 | 0.26% | 0.01 | 2.62 | 2.50 | Compra |
| EUBUND Euro Bund | 162.13 | -0.06% | -0.09 | 162.24 | 161.80 | Compra |
| EXY Índice Moeda Euro | 116.62 | 0.47% | 0.54 | 116.68 | 116.18 | Vender |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.38 | 0.00% | 0.00 | 100.39 | 100.38 | Vender |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.57 | -1.04% | -0.01 | -0.53 | -0.67 | Vender |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.94 | -0.01% | -0.01 | 100.98 | 100.94 | Compra |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.56 | 0.78% | 0.00 | -0.55 | -0.61 | Vender |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.29 | -0.03% | -0.03 | 101.34 | 101.23 | Compra |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.44 | 2.45% | 0.01 | -0.39 | -0.48 | Vender |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.75 | -0.03% | -0.03 | 100.82 | 100.75 | Compra |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.16 | 3.85% | 0.01 | -0.15 | -0.18 | Vender |
| FR10 Títulos de dez anos do governo francês | 100.44 | -0.55% | -0.55 | 100.99 | 95.34 | Compra |
| FR10Y Títulos de dez anos do governo francês | 0.71 | 9.25% | 0.06 | 1.24 | 0.64 | Vender |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 101.78 | -0.14% | -0.14 | 101.93 | 101.78 | Compra |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.13 | 0.87% | 0.01 | 1.14 | 1.10 | Vender |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 99.88 | -0.18% | -0.18 | 100.08 | 99.88 | Compra Forte |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.26 | 0.92% | 0.01 | 1.27 | 1.23 | Vender |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 160.19 | -0.25% | -0.40 | 160.67 | 160.19 | Compra |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.40 | 1.07% | 0.01 | 1.41 | 1.37 | Vender |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.66 | -0.32% | -0.35 | 108.12 | 107.66 | Vender |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | 0.86% | 0.01 | 1.68 | 1.64 | Vender |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 95.74 | -0.42% | -0.41 | 96.14 | 95.74 | Venda Forte |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.89 | 0.71% | 0.01 | 1.91 | 1.82 | Compra Forte |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 21888.47 | 0.99% | 215.36 | 21957.94 | 21724.61 | Vender |
| GB01 UK GOVERNMENT BONDS 1 YR | 101.12 | -0.05% | -0.05 | 101.17 | 101.12 | Venda Forte |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.70 | 5.45% | 0.04 | 0.71 | 0.64 | Compra Forte |
| GB02 Títulos de dois anos do governo britânico | 102.54 | -0.10% | -0.10 | 102.64 | 102.54 | Vender |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.76 | 5.81% | 0.04 | 0.77 | 0.70 | Compra |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.82 | -0.12% | -0.12 | 101.94 | 101.82 | Vender |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.78 | 5.86% | 0.04 | 0.79 | 0.72 | Compra |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.45 | -0.19% | -0.19 | 98.64 | 98.44 | Compra |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.06 | 3.81% | 0.04 | 1.07 | 1.02 | Compra |
| GB10 Títulos de dez anos do governo britânico | 126.03 | -0.32% | -0.41 | 126.44 | 125.99 | Compra |
| GB10Y Títulos de dez anos do governo britânico | 1.31 | 2.98% | 0.04 | 1.32 | 1.27 | Venda Forte |
| GB15 UK GOVERNMENT BONDS 15 YR | 132.92 | -0.38% | -0.50 | 133.42 | 132.87 | Compra |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.61 | 2.08% | 0.03 | 1.61 | 1.57 | Vender |
| GB20 UK GOVERNMENT BONDS 20 YR | 99.59 | -0.51% | -0.52 | 100.12 | 99.50 | Compra |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.78 | 1.82% | 0.03 | 1.78 | 1.74 | Vender |
| GB25 UK GOVERNMENT BONDS 25 YR | 153.85 | -0.51% | -0.79 | 154.64 | 153.72 | Compra |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.78 | 1.70% | 0.03 | 1.78 | 1.74 | Vender |