Mercado de CFD's
Cotações de CFD
O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.
|
AEX
AEX
|
551.73 | -0.17% | -0.92 | 552.07 | 550.94 | Compra |
|
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
103.06 | 0.01% | 0.01 | 103.08 | 103.06 | Compra |
|
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.60 | -0.75% | -0.01 | 1.60 | 1.56 | Venda |
|
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
108.83 | 0.03% | 0.03 | 108.87 | 108.81 | Compra |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.55 | -0.97% | -0.02 | 1.56 | 1.52 | Venda |
|
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
113.71 | 0.03% | 0.03 | 113.78 | 113.70 | Compra |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
1.50 | -0.56% | -0.01 | 1.50 | 1.46 | Venda Forte |
|
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
105.75 | 0.04% | 0.04 | 105.84 | 105.73 | Compra |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
1.57 | -0.55% | -0.01 | 1.57 | 1.53 | Venda |
|
AU10
Títulos de dez anos do governo australiano
|
111.86 | -0.03% | -0.03 | 111.99 | 111.86 | Compra |
|
AU10Y
Títulos do Governo Australiano 10a (Yield)
|
1.95 | 0.15% | 0.00 | 1.95 | 1.92 | Venda |
|
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
129.13 | -0.06% | -0.08 | 129.37 | 129.13 | Compra |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.10 | 0.26% | 0.01 | 2.10 | 2.06 | Venda |
|
AU200AUD
Australia 200
|
6182.80 | -0.20% | -12.30 | 6200.10 | 6156.80 | Compra |
|
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
108.28 | -0.45% | -0.49 | 108.60 | 108.28 | Compra Forte |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.58 | 0.92% | 0.02 | 2.58 | 2.55 | Venda Forte |
|
AXY
Índice Dólar Australiano
|
70.89 | -0.20% | -0.14 | 71.08 | 70.84 | Venda |
|
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
106.50 | -0.01% | -0.01 | 106.52 | 106.50 | Compra |
|
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.51 | -2.29% | -0.01 | -0.50 | -0.53 | Venda |
|
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
111.93 | 0.00% | 0.01 | 111.93 | 111.92 | Compra |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.45 | -2.58% | -0.01 | -0.44 | -0.46 | Compra |
|
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
116.36 | -0.00% | -0.00 | 116.37 | 116.36 | Compra |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.36 | -2.33% | -0.01 | -0.35 | -0.37 | Compra |
|
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
103.12 | 0.01% | 0.01 | 103.14 | 103.10 | Compra |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.06 | -11.31% | -0.01 | -0.05 | -0.07 | Venda |
|
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
103.66 | 0.06% | 0.07 | 103.70 | 103.59 | Compra |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.53 | -1.86% | -0.01 | 0.55 | 0.52 | Venda |
|
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
129.18 | -0.03% | -0.04 | 129.26 | 129.18 | Compra Forte |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.93 | -0.58% | -0.01 | 0.95 | 0.92 | Venda |
|
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
111.72 | -0.01% | -0.01 | 111.79 | 111.72 | Compra |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.21 | -0.48% | -0.01 | 1.23 | 1.19 | Venda |
|
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
102.90 | -0.19% | -0.20 | 103.10 | 102.90 | Compra |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.57 | -0.24% | -0.00 | 1.60 | 1.54 | Venda Forte |
|
BXY
Índice Libra Esterlina
|
132.66 | 0.12% | 0.16 | 132.97 | 132.41 | Compra |
|
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
98.40 | 0.01% | 0.01 | 98.40 | 98.40 | Compra |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
1.68 | 0.00% | 0.00 | 1.68 | 1.68 | Venda |
|
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
101.10 | -0.04% | -0.04 | 101.14 | 101.09 | Compra |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
1.65 | 1.29% | 0.02 | 1.66 | 1.63 | Venda |
|
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
96.69 | -0.06% | -0.06 | 96.76 | 96.67 | Compra |
|
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.61 | 0.01% | 0.01 | 99.61 | 99.61 | Compra |
|
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
1.66 | 0.61% | 0.01 | 1.66 | 1.65 | Compra |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
1.66 | 1.29% | 0.02 | 1.66 | 1.63 | Venda |
|
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
102.96 | -0.11% | -0.12 | 103.08 | 102.90 | Compra |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
1.62 | 1.50% | 0.02 | 1.64 | 1.60 | Venda |
|
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.22 | 0.01% | 0.01 | 99.22 | 99.22 | Compra |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Venda |
|
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
102.30 | -0.11% | -0.11 | 102.42 | 102.06 | Compra |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.73 | 0.70% | 0.01 | 1.76 | 1.72 | Venda |
|
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
116.39 | 0.06% | 0.07 | 116.54 | 115.59 | Compra |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
2.01 | -0.15% | -0.00 | 2.05 | 2.01 | Venda |
|
CAC40
Índice CAC 40
|
5427.20 | 0.02% | 1.30 | 5428.55 | 5412.17 | Compra |
|
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.91 | -0.00% | -0.00 | 99.91 | 99.91 | Venda |
|
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.41 | 0.11% | 0.00 | 2.42 | 2.37 | Compra |
|
CN02
CHINA GOVERNMENT BONDS 2 YR
|
100.95 | -0.07% | -0.07 | 100.95 | 100.95 | Venda |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.80 | 1.13% | 0.03 | 2.80 | 2.76 | Compra Forte |
|
CN03
CHINA GOVERNMENT BONDS 3 YR
|
101.04 | 0.01% | 0.01 | 101.04 | 100.98 | Compra |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.74 | -0.22% | -0.01 | 2.77 | 2.70 | Venda |
|
CN05
CHINA GOVERNMENT BONDS 5 YR
|
101.15 | 0.02% | 0.02 | 101.15 | 101.12 | Compra |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.02 | -0.13% | -0.00 | 3.02 | 2.98 | Venda |
|
CN10
Títulos de dez anos do governo chinês
|
100.72 | 0.01% | 0.01 | 100.77 | 100.71 | Venda |
|
CN10Y
Títulos do Governo Chinês 10a (Yield)
|
3.16 | -0.03% | -0.00 | 3.16 | 3.12 | Venda |
|
CN15
CHINA GOVERNMENT BONDS 15 YR
|
102.20 | -0.00% | -0.00 | 102.20 | 102.20 | Venda |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.56 | 0.01% | 0.00 | 3.56 | 3.52 | Venda |
|
CN20
CHINA GOVERNMENT BONDS 20 YR
|
106.12 | -0.02% | -0.02 | 106.12 | 106.12 | Compra |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 0.03% | 0.00 | 3.75 | 3.69 | Venda |
|
CN30
CHINA GOVERNMENT BONDS 30 YR
|
105.78 | 0.16% | 0.17 | 105.78 | 105.78 | Compra |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | -0.25% | -0.01 | 3.75 | 3.69 | Venda |
|
CORNUSD
CFDs de Milho
|
3.63 | 0.22% | 0.01 | 3.63 | 3.63 | Venda |
|
CXY
Índice Dólar Canadense
|
75.07 | 0.11% | 0.08 | 75.47 | 75.02 | Venda |
|
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.54 | 0.00% | 0.00 | 100.54 | 100.54 | Compra |
|
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.55 | -0.55% | -0.00 | -0.54 | -0.57 | Venda |
|
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.06 | 0.02% | 0.02 | 101.06 | 101.04 | Compra |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.53 | -1.69% | -0.01 | -0.52 | -0.55 | Compra |
|
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
101.54 | 0.00% | 0.00 | 101.55 | 101.54 | Venda |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.50 | -0.86% | -0.00 | -0.50 | -0.51 | Compra |
|
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
101.64 | 0.01% | 0.01 | 101.65 | 101.62 | Venda |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.33 | -1.79% | -0.01 | -0.32 | -0.33 | Compra |
|
DE10
Títulos de dez anos do governo alemão
|
101.53 | 0.08% | 0.08 | 101.55 | 101.44 | Compra |
|
DE10Y
Títulos do Governo Alemão 10a (Yield)
|
0.09 | -11.94% | -0.01 | 0.11 | 0.09 | Venda |
|
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
165.36 | -0.04% | -0.06 | 165.59 | 165.36 | Compra |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
0.34 | -2.90% | -0.01 | 0.36 | 0.33 | Venda |
|
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
171.16 | 0.02% | 0.03 | 171.34 | 171.05 | Compra |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
0.53 | -1.91% | -0.01 | 0.55 | 0.53 | Venda |
|
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
142.30 | 0.15% | 0.21 | 142.32 | 142.01 | Compra |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.67 | -1.48% | -0.01 | 0.69 | 0.67 | Venda |
|
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
113.11 | 0.09% | 0.10 | 113.21 | 112.94 | Compra |
|
DE30EUR
Germany 30
|
11713.35 | -0.30% | -35.55 | 11748.90 | 11673.20 | Compra |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.74 | -1.43% | -0.01 | 0.76 | 0.74 | Venda |
|
DEU30
Índice DAX
|
11716.03 | -0.61% | -72.38 | 11720.13 | 11688.89 | Compra |
|
DJI
Índice Industrial Médio Dow Jones
|
25887.38 | -0.10% | -26.72 | 26109.68 | 25814.92 | Compra |
|
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
109.44 | -0.01% | -0.01 | 109.45 | 109.44 | Compra |
|
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.52 | 0.34% | 0.00 | -0.52 | -0.55 | Compra |
|
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
108.71 | 0.01% | 0.01 | 108.72 | 108.67 | Venda |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.35 | -1.15% | -0.00 | -0.34 | -0.39 | Compra |
|
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
141.63 | 0.01% | 0.01 | 141.65 | 141.62 | Compra |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.31 | -1.29% | -0.00 | -0.30 | -0.33 | Venda |
|
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
103.26 | 0.01% | 0.01 | 103.26 | 103.25 | Compra |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.19 | -0.47% | -0.00 | 0.19 | 0.18 | Venda |
|
DK30
DENMARK GOVERNMENT BONDS 30 YR
|
177.40 | 0.18% | 0.33 | 177.44 | 177.07 | Compra |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
0.53 | -2.31% | -0.01 | 0.55 | 0.52 | Venda |
|
DXY
Índice de Moeda Dólar Americano
|
96.55 | 0.15% | 0.14 | 96.57 | 96.38 | Venda |
|
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.53 | -0.02% | -0.02 | 100.55 | 100.53 | Compra |
|
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.23 | 4.68% | 0.01 | -0.22 | -0.28 | Venda Forte |
|
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
100.49 | -0.01% | -0.01 | 100.51 | 100.49 | Compra |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.14 | 0.21% | 0.00 | -0.13 | -0.17 | Venda Forte |
|
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
100.40 | -0.59% | -0.60 | 101.03 | 100.40 | Venda |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.11 | -5.75% | -0.01 | 0.12 | 0.10 | Venda Forte |
|
ES10
Títulos de dez anos do governo espanhol
|
102.55 | -0.04% | -0.04 | 102.64 | 102.55 | Compra |
|
ES10Y
Títulos do Governo Espanhol 10a (Yield)
|
1.16 | -1.39% | -0.02 | 1.18 | 1.16 | Venda |
|
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
136.20 | -0.03% | -0.04 | 136.30 | 136.20 | Compra |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.81 | 0.14% | 0.00 | 1.82 | 1.78 | Venda |
|
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
107.29 | -0.13% | -0.14 | 107.48 | 107.29 | Compra |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.36 | 0.49% | 0.01 | 2.36 | 2.33 | Venda |
|
EUBUND
Euro Bund
|
164.06 | 0.09% | 0.14 | 164.10 | 163.84 | Venda |
|
EXY
Índice Moeda Euro
|
113.52 | 0.12% | 0.14 | 113.64 | 113.39 | Compra |
|
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
100.48 | -0.00% | -0.01 | 100.50 | 100.48 | Venda Forte |
|
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.51 | 1.85% | 0.01 | -0.50 | -0.56 | Compra |
|
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.89 | -0.00% | -0.00 | 100.90 | 100.89 | Venda |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.46 | -0.02% | -0.00 | -0.46 | -0.48 | Venda |
|
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.14 | 0.01% | 0.01 | 101.14 | 101.13 | Compra |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.35 | 0.46% | 0.00 | -0.35 | -0.37 | Venda |
|
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
100.77 | 0.01% | 0.01 | 100.78 | 100.75 | Compra |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.15 | 0.27% | 0.00 | -0.14 | -0.16 | Venda |
|
FR10
Títulos de dez anos do governo francês
|
100.35 | 0.07% | 0.07 | 100.36 | 100.27 | Venda |
|
FR10Y
Títulos do Governo Frances 10a (Yield)
|
0.47 | -0.38% | -0.00 | 0.48 | 0.46 | Venda |
|
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
105.36 | 0.02% | 0.03 | 105.36 | 105.33 | Compra |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.87 | -0.40% | -0.00 | 0.88 | 0.86 | Venda |
|
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
152.09 | 0.01% | 0.01 | 152.17 | 152.07 | Compra Forte |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.04 | -0.64% | -0.01 | 1.06 | 1.03 | Venda |
|
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
164.94 | 0.00% | 0.00 | 165.03 | 164.94 | Compra Forte |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
1.15 | -0.57% | -0.01 | 1.17 | 1.14 | Venda |
|
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
113.42 | 0.01% | 0.01 | 113.53 | 113.41 | Compra |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.43 | -0.43% | -0.01 | 1.45 | 1.42 | Venda Forte |
|
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
101.34 | -0.65% | -0.67 | 102.06 | 101.34 | Compra |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.71 | 1.30% | 0.02 | 1.72 | 1.65 | Venda |
|
FTMIB
FTSE MILANO ITALIA BORSA INDEX
|
21470.00 | 0.19% | 39.65 | 21473.68 | 21359.32 | Compra |
|
GB01
UK GOVERNMENT BONDS 1 YR
|
103.83 | 0.00% | 0.01 | 103.83 | 103.82 | Compra |
|
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.75 | -2.14% | -0.02 | 0.77 | 0.72 | Venda |
|
GB02
Títulos de dois anos do governo britânico
|
101.67 | 0.02% | 0.02 | 101.68 | 101.65 | Venda |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.74 | -2.40% | -0.02 | 0.76 | 0.71 | Venda Forte |
|
GB03
UK GOVERNMENT BONDS 3 YR
|
101.38 | 0.02% | 0.02 | 101.39 | 101.36 | Venda |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.74 | -1.51% | -0.01 | 0.76 | 0.71 | Venda Forte |
|
GB05
UK GOVERNMENT BONDS 5 YR
|
99.54 | 0.05% | 0.05 | 99.57 | 99.49 | Compra Forte |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.86 | -1.47% | -0.01 | 0.87 | 0.84 | Venda Forte |
|
GB10
Títulos de dez anos do governo britânico
|
104.08 | 0.14% | 0.15 | 104.12 | 103.93 | Venda |
|
GB10Y
Títulos do Governo Britânico 10a (Yields)
|
1.17 | -1.36% | -0.02 | 1.19 | 1.17 | Venda |
|
GB15
UK GOVERNMENT BONDS 15 YR
|
141.86 | 0.23% | 0.33 | 141.94 | 141.53 | Compra Forte |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
1.46 | -1.32% | -0.02 | 1.48 | 1.45 | Venda |
|
GB20
UK GOVERNMENT BONDS 20 YR
|
102.42 | 0.29% | 0.30 | 102.45 | 102.12 | Compra Forte |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.60 | -1.15% | -0.02 | 1.62 | 1.59 | Venda Forte |
Carregar Mais