Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
551.73-0.17%-0.92552.07550.94Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.060.01%0.01103.08103.06Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.60-0.75%-0.011.601.56Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.830.03%0.03108.87108.81Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.55-0.97%-0.021.561.52Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.710.03%0.03113.78113.70Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.50-0.56%-0.011.501.46Venda Forte
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.750.04%0.04105.84105.73Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.57-0.55%-0.011.571.53Venda
AU10 Títulos de dez anos do governo australiano
111.86-0.03%-0.03111.99111.86Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.950.15%0.001.951.92Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.13-0.06%-0.08129.37129.13Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.100.26%0.012.102.06Venda
AU200AUD Australia 200
6182.80-0.20%-12.306200.106156.80Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.28-0.45%-0.49108.60108.28Compra Forte
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.580.92%0.022.582.55Venda Forte
AXY Índice Dólar Australiano
70.89-0.20%-0.1471.0870.84Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.50-0.01%-0.01106.52106.50Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-2.29%-0.01-0.50-0.53Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.930.00%0.01111.93111.92Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.45-2.58%-0.01-0.44-0.46Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.36-0.00%-0.00116.37116.36Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.36-2.33%-0.01-0.35-0.37Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.120.01%0.01103.14103.10Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.06-11.31%-0.01-0.05-0.07Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.660.06%0.07103.70103.59Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.53-1.86%-0.010.550.52Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.18-0.03%-0.04129.26129.18Compra Forte
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.93-0.58%-0.010.950.92Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
111.72-0.01%-0.01111.79111.72Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.21-0.48%-0.011.231.19Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
102.90-0.19%-0.20103.10102.90Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.57-0.24%-0.001.601.54Venda Forte
BXY Índice Libra Esterlina
132.660.12%0.16132.97132.41Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.400.01%0.0198.4098.40Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.00%0.001.681.68Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.10-0.04%-0.04101.14101.09Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.651.29%0.021.661.63Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.69-0.06%-0.0696.7696.67Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.61%0.011.661.65Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.661.29%0.021.661.63Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.96-0.11%-0.12103.08102.90Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.621.50%0.021.641.60Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
102.30-0.11%-0.11102.42102.06Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.730.70%0.011.761.72Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
116.390.06%0.07116.54115.59Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.01-0.15%-0.002.052.01Venda
CAC40 Índice CAC 40
5427.200.02%1.305428.555412.17Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.91-0.00%-0.0099.9199.91Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.410.11%0.002.422.37Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
100.95-0.07%-0.07100.95100.95Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.801.13%0.032.802.76Compra Forte
CN03 CHINA GOVERNMENT BONDS 3 YR
101.040.01%0.01101.04100.98Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.74-0.22%-0.012.772.70Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
101.150.02%0.02101.15101.12Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.02-0.13%-0.003.022.98Venda
CN10 Títulos de dez anos do governo chinês
100.720.01%0.01100.77100.71Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.16-0.03%-0.003.163.12Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
102.20-0.00%-0.00102.20102.20Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.560.01%0.003.563.52Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
106.12-0.02%-0.02106.12106.12Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.03%0.003.753.69Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
105.780.16%0.17105.78105.78Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.25%-0.013.753.69Venda
CORNUSD CFDs de Milho
3.630.22%0.013.633.63Venda
CXY Índice Dólar Canadense
75.070.11%0.0875.4775.02Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.540.00%0.00100.54100.54Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-0.55%-0.00-0.54-0.57Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.060.02%0.02101.06101.04Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.53-1.69%-0.01-0.52-0.55Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.540.00%0.00101.55101.54Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.50-0.86%-0.00-0.50-0.51Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.640.01%0.01101.65101.62Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.33-1.79%-0.01-0.32-0.33Compra
DE10 Títulos de dez anos do governo alemão
101.530.08%0.08101.55101.44Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
0.09-11.94%-0.010.110.09Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.36-0.04%-0.06165.59165.36Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.34-2.90%-0.010.360.33Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.160.02%0.03171.34171.05Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.53-1.91%-0.010.550.53Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.300.15%0.21142.32142.01Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.67-1.48%-0.010.690.67Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.110.09%0.10113.21112.94Compra
DE30EUR Germany 30
11713.35-0.30%-35.5511748.9011673.20Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.74-1.43%-0.010.760.74Venda
DEU30 Índice DAX
11716.03-0.61%-72.3811720.1311688.89Compra
DJI Índice Industrial Médio Dow Jones
25887.38-0.10%-26.7226109.6825814.92Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.44-0.01%-0.01109.45109.44Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.520.34%0.00-0.52-0.55Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.710.01%0.01108.72108.67Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.35-1.15%-0.00-0.34-0.39Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.630.01%0.01141.65141.62Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.31-1.29%-0.00-0.30-0.33Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.260.01%0.01103.26103.25Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.19-0.47%-0.000.190.18Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.400.18%0.33177.44177.07Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.53-2.31%-0.010.550.52Venda
DXY Índice de Moeda Dólar Americano
96.550.15%0.1496.5796.38Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.53-0.02%-0.02100.55100.53Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.234.68%0.01-0.22-0.28Venda Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.49-0.01%-0.01100.51100.49Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.140.21%0.00-0.13-0.17Venda Forte
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.40-0.59%-0.60101.03100.40Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.11-5.75%-0.010.120.10Venda Forte
ES10 Títulos de dez anos do governo espanhol
102.55-0.04%-0.04102.64102.55Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
1.16-1.39%-0.021.181.16Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
136.20-0.03%-0.04136.30136.20Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.810.14%0.001.821.78Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
107.29-0.13%-0.14107.48107.29Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.360.49%0.012.362.33Venda
EUBUND Euro Bund
164.060.09%0.14164.10163.84Venda
EXY Índice Moeda Euro
113.520.12%0.14113.64113.39Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.48-0.00%-0.01100.50100.48Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.511.85%0.01-0.50-0.56Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.89-0.00%-0.00100.90100.89Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.46-0.02%-0.00-0.46-0.48Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.140.01%0.01101.14101.13Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.350.46%0.00-0.35-0.37Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.770.01%0.01100.78100.75Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.150.27%0.00-0.14-0.16Venda
FR10 Títulos de dez anos do governo francês
100.350.07%0.07100.36100.27Venda
FR10Y Títulos do Governo Frances 10a (Yield)
0.47-0.38%-0.000.480.46Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
105.360.02%0.03105.36105.33Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.87-0.40%-0.000.880.86Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
152.090.01%0.01152.17152.07Compra Forte
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.04-0.64%-0.011.061.03Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
164.940.00%0.00165.03164.94Compra Forte
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.15-0.57%-0.011.171.14Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
113.420.01%0.01113.53113.41Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.43-0.43%-0.011.451.42Venda Forte
FR50 FRANCE GOVERNMENT BONDS 50 YR
101.34-0.65%-0.67102.06101.34Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.711.30%0.021.721.65Venda
FTMIB FTSE MILANO ITALIA BORSA INDEX
21470.000.19%39.6521473.6821359.32Compra
GB01 UK GOVERNMENT BONDS 1 YR
103.830.00%0.01103.83103.82Compra
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-2.14%-0.020.770.72Venda
GB02 Títulos de dois anos do governo britânico
101.670.02%0.02101.68101.65Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-2.40%-0.020.760.71Venda Forte
GB03 UK GOVERNMENT BONDS 3 YR
101.380.02%0.02101.39101.36Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-1.51%-0.010.760.71Venda Forte
GB05 UK GOVERNMENT BONDS 5 YR
99.540.05%0.0599.5799.49Compra Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.86-1.47%-0.010.870.84Venda Forte
GB10 Títulos de dez anos do governo britânico
104.080.14%0.15104.12103.93Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
1.17-1.36%-0.021.191.17Venda
GB15 UK GOVERNMENT BONDS 15 YR
141.860.23%0.33141.94141.53Compra Forte
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.46-1.32%-0.021.481.45Venda
GB20 UK GOVERNMENT BONDS 20 YR
102.420.29%0.30102.45102.12Compra Forte
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.60-1.15%-0.021.621.59Venda Forte
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar