Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.011% | 2025-04-21 | 1 ano 33 dias | 99.198 AUD | −1.35% | −0.055 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.735% | 2026-04-21 | 2 anos 33 dias | 101.021 AUD | −1.48% | −0.056 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.690% | 2027-04-21 | 3 anos 33 dias | 103.061 AUD | −1.65% | −0.062 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.716% | 2028-05-21 | 4 anos 63 dias | 94.386 AUD | −1.67% | −0.063 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.779% | 2029-04-21 | 5 anos 33 dias | 97.571 AUD | −1.33% | −0.051 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.859% | 2030-05-21 | 6 anos 63 dias | 92.601 AUD | −1.25% | −0.049 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.910% | 2030-12-21 | 6 anos 277 dias | 82.877 AUD | −1.44% | −0.057 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.027% | 2032-05-21 | 8 anos 63 dias | 80.832 AUD | −1.27% | −0.052 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.075% | 2033-04-21 | 9 anos 33 dias | 103.197 AUD | −0.90% | −0.037 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.106% | 2034-05-21 | 10 anos 63 dias | 97.060 AUD | −1.08% | −0.045 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.151% | 2035-06-21 | 11 anos 94 dias | 87.504 AUD | −1.07% | −0.045 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.322% | 2039-06-21 | 15 anos 94 dias | 88.113 AUD | −0.99% | −0.043 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.484% | 2047-03-21 | 23 anos 2 dias | 78.888 AUD | −0.73% | −0.033 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.467% | 2054-06-21 | 30 anos 94 dias | 104.664 AUD | −0.78% | −0.035 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-19 | 31 dias | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 62 dias | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-19 | 92 dias | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-19 | 122 dias | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 153 dias | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-19 | 184 dias | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | 1 ano 27 dias | 97.378 NZD | −0.38% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.678% | 2026-05-15 | 2 anos 57 dias | 91.543 NZD | −1.70% | −0.081 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.429% | 2029-04-20 | 5 anos 32 dias | 93.558 NZD | −1.49% | −0.067 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.463% | 2030-05-15 | 6 anos 57 dias | 100.192 NZD | −1.33% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.679% | 2034-05-15 | 10 anos 57 dias | 96.560 NZD | −0.93% | −0.044 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.825% | 2037-04-15 | 13 anos 27 dias | 80.057 NZD | −1.15% | −0.056 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.935% | 2041-05-15 | 17 anos 57 dias | 63.429 NZD | −0.88% | −0.044 NZD |