Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 dias | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 dias | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.230% | 2024-09-09 | 174 dias | 97.472 GBP | −0.13% | −0.007 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.539% | 2025-06-07 | 1 ano 80 dias | 95.420 GBP | −0.74% | −0.034 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.286% | 2026-01-30 | 1 ano 317 dias | 92.627 GBP | −0.58% | −0.025 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.076% | 2027-07-22 | 3 anos 125 dias | 91.260 GBP | −0.59% | −0.024 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.095% | 2028-06-07 | 4 anos 80 dias | 101.546 GBP | −0.46% | −0.019 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.987% | 2029-01-31 | 4 anos 318 dias | 84.714 GBP | −0.47% | −0.019 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.913% | 2030-10-22 | 6 anos 217 dias | 79.621 GBP | −0.74% | −0.029 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.937% | 2031-07-31 | 7 anos 134 dias | 76.627 GBP | −0.51% | −0.020 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.941% | 2032-06-07 | 8 anos 80 dias | 102.153 GBP | −0.63% | −0.025 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.012% | 2033-01-31 | 8 anos 318 dias | 94.356 GBP | −0.67% | −0.027 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.075% | 2034-01-31 | 9 anos 318 dias | 104.427 GBP | −0.42% | −0.017 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.174% | 2036-03-07 | 11 anos 354 dias | 100.705 GBP | −0.64% | −0.027 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.348% | 2039-01-31 | 14 anos 318 dias | 64.983 GBP | −0.62% | −0.027 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.481% | 2044-01-22 | 19 anos 309 dias | 83.932 GBP | −0.62% | −0.028 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.474% | 2049-01-22 | 24 anos 309 dias | 59.412 GBP | −0.60% | −0.027 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.496% | 2054-07-31 | 30 anos 134 dias | 97.993 GBP | −0.68% | −0.031 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.423% | 2063-10-22 | 39 anos 217 dias | 92.129 GBP | −0.61% | −0.027 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.078% | 2073-10-22 | 49 anos 217 dias | 37.367 GBP | −0.54% | −0.022 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-03-20 | 1 dia | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.766% | 2024-05-15 | 57 dias | 99.428 EUR | −0.13% | −0.005 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.712% | 2024-08-21 | 155 dias | 98.447 EUR | −0.30% | −0.011 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.621% | 2024-11-20 | 246 dias | 97.605 EUR | −0.30% | −0.011 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.515% | 2025-01-15 | 302 dias | 97.154 EUR | −0.09% | −0.003 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.909% | 2026-02-15 | 1 ano 333 dias | 95.598 EUR | −0.44% | −0.013 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.643% | 2027-02-15 | 2 anos 333 dias | 93.393 EUR | −2.87% | −0.078 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.496% | 2028-02-15 | 3 anos 333 dias | 92.660 EUR | −0.28% | −0.007 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.467% | 2029-04-12 | 5 anos 24 dias | 98.263 EUR | −0.32% | −0.008 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.396% | 2030-02-15 | 5 anos 333 dias | 86.955 EUR | −0.25% | −0.006 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.379% | 2031-02-15 | 6 anos 333 dias | 85.017 EUR | −0.25% | −0.006 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.383% | 2032-02-15 | 7 anos 333 dias | 83.011 EUR | −0.33% | −0.008 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.415% | 2033-02-15 | 8 anos 333 dias | 99.085 EUR | −0.21% | −0.005 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.451% | 2034-02-15 | 9 anos 333 dias | 97.809 EUR | −0.16% | −0.004 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.597% | 2038-05-15 | 14 anos 57 dias | 81.288 EUR | −0.15% | −0.004 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.634% | 2042-07-04 | 18 anos 107 dias | 108.841 EUR | −0.09% | −0.003 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.617% | 2046-08-15 | 22 anos 149 dias | 98.027 EUR | −0.12% | −0.003 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.590% | 2053-08-15 | 29 anos 149 dias | 83.882 EUR | −0.12% | −0.003 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 dias | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 78 dias | 99.190 EUR | 0.00% | 0.000 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.789% | 2024-09-18 | 183 dias | 98.130 EUR | −0.26% | −0.010 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.598% | 2025-01-02 | 289 dias | 97.211 EUR | −0.48% | −0.018 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.541% | 2025-02-26 | 344 dias | 96.745 EUR | +0.06% | 0.002 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.005% | 2026-02-25 | 1 ano 343 dias | 94.441 EUR | −0.43% | −0.013 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.792% | 2027-09-24 | 3 anos 189 dias | 99.027 EUR | −0.29% | −0.008 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.733% | 2028-05-25 | 4 anos 67 dias | 92.269 EUR | −0.50% | −0.014 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.731% | 2029-02-25 | 4 anos 343 dias | 100.085 EUR | −0.32% | −0.009 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.699% | 2029-11-25 | 5 anos 251 dias | 85.962 EUR | −0.33% | −0.009 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.718% | 2030-11-25 | 6 anos 251 dias | 83.602 EUR | −0.17% | −0.005 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.753% | 2031-11-25 | 7 anos 251 dias | 81.173 EUR | −0.15% | −0.004 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.815% | 2032-11-25 | 8 anos 251 dias | 93.794 EUR | −0.21% | −0.006 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.886% | 2033-11-25 | 9 anos 251 dias | 105.113 EUR | −0.03% | −0.001 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.087% | 2038-10-25 | 14 anos 220 dias | 110.581 EUR | +0.14% | 0.004 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.250% | 2043-05-25 | 19 anos 67 dias | 89.415 EUR | +0.09% | 0.003 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.264% | 2049-06-25 | 25 anos 98 dias | 95.491 EUR | 0.00% | 0.000 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.335% | 2054-05-25 | 30 anos 67 dias | 93.677 EUR | +0.06% | 0.002 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.841% | 2072-05-25 | 48 anos 67 dias | 38.967 EUR | +0.07% | 0.002 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.848% | 2024-04-12 | 24 dias | 99.765 EUR | +2.10% | 0.079 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.608% | 2024-06-07 | 80 dias | 99.224 EUR | +0.08% | 0.003 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.755% | 2024-09-06 | 171 dias | 98.267 EUR | +0.78% | 0.029 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.627% | 2024-12-06 | 262 dias | 97.447 EUR | −0.36% | −0.013 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.555% | 2025-03-07 | 353 dias | 96.651 EUR | +0.06% | 0.002 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.103% | 2026-05-31 | 2 anos 73 dias | 99.347 EUR | −0.26% | −0.008 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.999% | 2027-05-31 | 3 anos 73 dias | 98.500 EUR | +0.07% | 0.002 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.914% | 2028-04-30 | 4 anos 42 dias | 94.198 EUR | −0.41% | −0.012 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.920% | 2029-05-31 | 5 anos 73 dias | 102.751 EUR | −0.07% | −0.002 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.940% | 2030-04-30 | 6 anos 42 dias | 86.536 EUR | −0.57% | −0.017 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.998% | 2031-04-30 | 7 anos 42 dias | 81.689 EUR | −0.27% | −0.008 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.073% | 2032-04-30 | 8 anos 42 dias | 83.191 EUR | −0.36% | −0.011 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.152% | 2033-04-30 | 9 anos 42 dias | 99.958 EUR | −0.03% | −0.001 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.243% | 2034-04-30 | 10 anos 42 dias | 100.040 EUR | −0.03% | −0.001 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.572% | 2039-07-30 | 15 anos 133 dias | 103.800 EUR | 0.00% | 0.000 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.696% | 2043-07-30 | 19 anos 133 dias | 96.626 EUR | −0.03% | −0.001 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.715% | 2048-10-31 | 24 anos 226 dias | 83.837 EUR | −0.24% | −0.009 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.867% | 2054-10-31 | 30 anos 226 dias | 102.367 EUR | +0.21% | 0.008 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.697% | 2024-04-12 | 24 dias | 99.778 EUR | +0.24% | 0.009 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.671% | 2024-06-14 | 87 dias | 99.141 EUR | +0.69% | 0.025 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.750% | 2024-09-13 | 178 dias | 98.216 EUR | −0.19% | −0.007 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.628% | 2024-12-13 | 269 dias | 97.380 EUR | −0.66% | −0.024 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.629% | 2025-02-14 | 332 dias | 96.785 EUR | −0.06% | −0.002 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.441% | 2025-09-29 | 1 ano 194 dias | 100.275 EUR | +0.35% | 0.012 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.189% | 2027-04-01 | 3 anos 13 dias | 94.080 EUR | +0.38% | 0.012 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.192% | 2028-04-01 | 4 anos 13 dias | 100.866 EUR | −1.81% | −0.059 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.244% | 2029-02-01 | 4 anos 319 dias | 103.937 EUR | +0.22% | 0.007 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.309% | 2030-03-01 | 5 anos 347 dias | 101.166 EUR | +0.10% | 0.003 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.420% | 2031-04-01 | 7 anos 13 dias | 84.535 EUR | +0.23% | 0.008 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.485% | 2032-03-01 | 7 anos 348 dias | 87.549 EUR | +0.18% | 0.006 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.615% | 2033-02-01 | 8 anos 319 dias | 116.330 EUR | +0.31% | 0.011 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.699% | 2034-03-01 | 9 anos 347 dias | 104.419 EUR | +0.35% | 0.013 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.061% | 2039-08-01 | 15 anos 135 dias | 111.139 EUR | +0.29% | 0.012 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.159% | 2043-09-01 | 19 anos 166 dias | 104.420 EUR | +0.02% | 0.001 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.149% | 2049-09-01 | 25 anos 166 dias | 95.964 EUR | +0.24% | 0.010 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.252% | 2053-10-01 | 29 anos 196 dias | 104.916 EUR | +0.24% | 0.010 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.941% | 2072-03-01 | 47 anos 348 dias | 62.125 EUR | +0.23% | 0.009 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.850% | 2024-05-23 | 65 dias | 99.341 EUR | +0.68% | 0.026 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.827% | 2024-07-25 | 128 dias | 98.694 EUR | −0.75% | −0.029 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.466% | 2025-04-20 | 1 ano 32 dias | 96.381 EUR | −0.57% | −0.020 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.073% | 2026-03-15 | 1 ano 361 dias | 103.369 EUR | +1.22% | 0.037 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.848% | 2027-04-20 | 3 anos 32 dias | 93.163 EUR | −0.28% | −0.008 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.759% | 2028-02-20 | 3 anos 338 dias | 92.483 EUR | −0.50% | −0.014 EUR |