Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 157.15 USDT | +2.90% | 11.454 M | +34.57% | 158.07 USDT | 151.69 USDT | 52.879 K | Alta forte |
XMRUSDTMonero / Tether USD | HTX | 157.58 USDT | +3.08% | 5.337 M | +113.00% | 168.87 USDT | 149.80 USDT | 32.217 K | Alta forte |
XMRUSDTMonero / Tether US | WHITEBIT | 157.01 USDT | +2.93% | 4.472 M | +71.25% | 158.96 USDT | 152.38 USDT | 20.735 K | Alta forte |
XMRUSDTMonero / Tether USD | POLONIEX | 156.31 USDT | +2.52% | 3.582 M | +35.91% | 158.90 USDT | 148.61 USDT | 14.112 K | Alta forte |
XMRUSDTMonero / Tether | KUCOIN | 157.39 USDT | +3.00% | 2.894 M | +90.50% | 158.18 USDT | 151.98 USDT | 11.809 K | Alta forte |
XMRUSTMonero / UST | BITFINEX | 157.09000000 USDT | +2.95% | 2.739 M | +74.39% | 158.88000000 USDT | 152.03000000 USDT | 13.11 K | Alta forte |
XMRUSDTMonero / Tether USD | KRAKEN | 157.11 USDT | +2.92% | 2.283 M | +55.29% | 159.14 USDT | 151.98 USDT | 9.191 K | Alta forte |
XMRUSDTMonero / USDT | MEXC | 157.80 USDT | +3.24% | 1.958 M | +1.56% | 158.16 USDT | 152.02 USDT | 9.701 K | Alta forte |
XMRUSDMonero / U. S. Dollar | KRAKEN | 157.09 USD | +2.92% | 1.291 M | +68.30% | 158.04 USD | 151.95 USD | 5.31 K | Alta forte |
XMREURMonero / Euro | KRAKEN | 144.49 EUR | +2.66% | 900.931 K | +119.89% | 145.94 EUR | 139.99 EUR | 4.189 K | Tendência de Alta |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002258 BTC | +0.18% | 765.126 K | +326.28% | 0.002297 BTC | 0.002227 BTC | 3.05 K | Tendência de Alta |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002263 BTC | +0.40% | 730.393 K | +92.57% | 0.002287 BTC | 0.002226 BTC | 2.549 K | Tendência de Alta |
XMRUSDMonero / Dollar | BITFINEX | 156.950 USD | +2.80% | 340.883 K | +124.79% | 158.690 USD | 152.050 USD | 1.855 K | Tendência de Alta |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002255 BTC | +0.12% | 190.221 K | +299.84% | 0.002300 BTC | 0.002223 BTC | 1.008 K | Tendência de Alta |
XMRETHMonero / Ethereum | KUCOIN | 0.04091 ETH | +1.31% | 157.114 K | +21.31% | 0.04138 ETH | 0.04005 ETH | 760 | Tendência de Alta |
XMRUSDTMonero / Tether | HITBTC | 157.5864 USDT | +3.21% | 80.738 K | +59.35% | 157.7000 USDT | 152.0160 USDT | 432 | Alta forte |
XMRUSDTMONERO / TETHER | COINEX | 159.29 USDT | +3.98% | 74.755 K | +178.24% | 159.29 USDT | 150.02 USDT | 210 | Alta forte |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002244 BTC | −0.27% | 30.091 K | +367.53% | 0.002283 BTC | 0.002219 BTC | 136 | Tendência de Alta |
XMRUSDMonero / US Dollar | POLONIEX | 156.372669 USD | +2.55% | 29.71 K | +389.48% | 157.763519 USD | 151.564135 USD | 136 | Tendência de Alta |
XMRBTCMONERO / BITCOIN | COINEX | 0.00225179 BTC | +0.23% | 25.377 K | +199.42% | 0.00237303 BTC | 0.00215422 BTC | 99 | Tendência de Alta |
XMRUSDCMONERO / USD COIN | COINEX | 156.30 USDC | +2.86% | 3.66 K | +23.77% | 158.58 USDC | 150.02 USDC | 13 | Alta forte |
XMRBTCMonero / Bitcoin | HITBTC | 0.002262 BTC | +0.62% | 960 | −86.97% | 0.002280 BTC | 0.002164 BTC | 3 | Tendência de Alta |
XMRETHMonero / Ethereum | HITBTC | 0.041314 ETH | +3.23% | 533 | −95.32% | 0.041314 ETH | 0.040107 ETH | 0 | Tendência de Alta |
XMRUSDMonero / US Dollar | HITBTC | 157.672981 USD | +3.49% | 377 | −94.34% | 157.884477 USD | 149.528873 USD | 3 | Alta forte |
XMRDAIMonero / Dai | HITBTC | 156.3461 DAI | +3.16% | 20 | +3311.67% | 156.5538 DAI | 152.5350 DAI | 0 | Alta forte |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Alta forte |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Alta forte |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Tendência de Alta |