Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1796 USDT | +1.52% | 10.756 M | −48.61% | 1.1859 USDT | 1.1577 USDT | 6.151 M | Tendência Neutra |
SUSHIUSDTSushi / Tether USD | HTX | 1.1791 USDT | −0.03% | 2.408 M | −20.59% | 1.1845 USDT | 1.1784 USDT | 72.792 K | Tendência Neutra |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.179 USDT | +1.46% | 1.529 M | −58.80% | 1.185 USDT | 1.157 USDT | 1 M | Tendência Neutra |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1657.0000 KRW | +2.03% | 316.343 K | −67.35% | 1657.0000 KRW | 1618.0000 KRW | 180.118 K | Tendência Neutra |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.179 USDT | +1.46% | 241.391 K | −50.63% | 1.189 USDT | 1.156 USDT | 157.418 K | Tendência Neutra |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.179 USD | +1.29% | 190.412 K | +26.94% | 1.184 USD | 1.160 USD | 67.322 K | Tendência Neutra |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.1788 USDT | +1.48% | 145.412 K | −54.04% | 1.1848 USDT | 1.1569 USDT | 80.719 K | Tendência Neutra |
SUSHIUSDTSUSHI / USDT | MEXC | 1.180 USDT | +1.64% | 64.944 K | −21.75% | 1.184 USDT | 1.157 USDT | 30.599 K | Tendência Neutra |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.18010000 USD | +1.54% | 52.628 K | −51.95% | 1.18390000 USD | 1.15780000 USD | 24.648 K | Tendência Neutra |
SUSHIUSTSUSHI / UST | BITFINEX | 1.17990000 USDT | +1.52% | 46.005 K | −16.50% | 1.18370000 USDT | 1.15760000 USDT | 29.363 K | Tendência Neutra |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001744 BTC | +1.22% | 45.465 K | −54.30% | 0.00001750 BTC | 0.00001717 BTC | 24.648 K | Tendência Neutra |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.182 USD | +1.63% | 39.425 K | +0.50% | 1.182 USD | 1.158 USD | 25.269 K | Tendência Neutra |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000174 BTC | +1.16% | 27.185 K | −50.54% | 0.0000175 BTC | 0.0000171 BTC | 14.775 K | Tendência de Baixa |
SUSHIETHSUSHI / ETH | MEXC | 0.0003108 ETH | +0.71% | 25.132 K | +1.67% | 0.0003127 ETH | 0.0003068 ETH | 15.198 K | Tendência de Baixa |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001746 BTC | +1.51% | 17.748 K | −71.92% | 0.00001750 BTC | 0.00001717 BTC | 11.236 K | Tendência Neutra |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.18139808 USD | +1.66% | 15.272 K | −74.76% | 1.18383755 USD | 1.15775387 USD | 11.236 K | Tendência Neutra |
SUSHIEURSUSHI / Euro | KRAKEN | 1.087 EUR | +1.02% | 10.653 K | −58.97% | 1.090 EUR | 1.068 EUR | 9.029 K | Tendência Neutra |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.191 USDT | +1.36% | 9.196 K | −38.12% | 1.191 USDT | 1.157 USDT | 206 | Tendência de Alta |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.1777 USDT | +1.52% | 4.329 K | −3.61% | 1.1881 USDT | 1.1568 USDT | 2.591 K | Tendência Neutra |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 53.3992 UAH | +0.88% | 3.921 K | −34.37% | 53.7048 UAH | 52.5236 UAH | 2.174 K | Tendência de Alta |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.1828 USDC | +2.04% | 2.164 K | −1.71% | 1.1877 USDC | 1.1541 USDC | 1.299 K | Tendência Neutra |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.177 USDC | +1.38% | 1.567 K | −58.38% | 1.184 USDC | 1.156 USDC | 1.023 K | Tendência Neutra |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.2922 WFTM | −0.02% | — | — | 0.2923 WFTM | 0.2922 WFTM | 7 | Tendência de Baixa |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1770 USD | +1.43% | — | — | 1.1845 USD | 1.1558 USD | 759 | Tendência Neutra |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1798 USDT | +1.54% | — | — | 1.1856 USDT | 1.1578 USDT | 5.368 M | Tendência Neutra |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.1790 USDT | +1.48% | — | — | 1.1850 USDT | 1.1573 USDT | 776.595 K | Tendência Neutra |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2285 USD | −2.48% | — | — | 0.2343 USD | 0.2285 USD | 2 | Tendência de Baixa |