Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 184.984 USDT | −0.92% | 3.978 B | +61.14% | 188.955 USDT | 182.721 USDT | 3.497 M | Tendência de Alta |
SOLUSDTSOL / TetherUS | BINANCE | 184.98 USDT | −0.93% | 1.027 B | +107.02% | 188.89 USDT | 182.79 USDT | 989.352 K | Tendência de Alta |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 184.999 USDC | −0.86% | 429.219 M | +71.21% | 189.065 USDC | 182.826 USDC | 352.924 K | Tendência de Alta |
SOLUSDSOL / U. S. Dollar | KRAKEN | 184.85 USD | −1.02% | 101.132 M | +177.10% | 188.77 USD | 182.98 USD | 92.676 K | Tendência de Alta |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 184.914 USD | −1.01% | 61.382 M | +53.81% | 189.136 USD | 182.943 USD | 37.057 K | Tendência de Alta |
SOLUSDSOL / US Dollar | BINANCE | 184.79 USD | −0.99% | 60.501 M | +158.65% | 188.81 USD | 182.81 USD | 65.237 K | Tendência de Alta |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026019 BTC | −0.46% | 60.119 M | +156.95% | 0.0026385 BTC | 0.0025659 BTC | 65.857 K | Tendência de Alta |
SOLKRWSOL / South Korean Won | BITHUMB | 253000.0000 KRW | −0.63% | 38.072 M | +65.07% | 257900.0000 KRW | 250000.0000 KRW | 39.51 K | Tendência de Alta |
SOLETHSOL / Ethereum | BINANCE | 0.05025 ETH | −1.45% | 32.514 M | +383.69% | 0.05130 ETH | 0.04969 ETH | 37.927 K | Tendência de Alta |
SOLUSDCSOL / USD Coin | BINANCE | 184.98 USDC | −0.96% | 26.511 M | +154.37% | 189.03 USDC | 182.88 USDC | 25.602 K | Tendência de Alta |
SOLEURSOL / Euro | KRAKEN | 169.62 EUR | −1.00% | 13.71 M | +69.81% | 172.99 EUR | 168.00 EUR | 4.463 K | Tendência de Alta |
SOLUSDTSOL / Tether USD | KRAKEN | 184.75 USDT | −1.06% | 7.677 M | +408.07% | 188.71 USDT | 183.02 USDT | 3.61 K | Tendência de Alta |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 184.98 USDT | −0.93% | 7.456 M | +137.65% | 188.83 USDT | 182.91 USDT | 6.618 K | Tendência de Alta |
SOLUSDSOL / Dollar | BITFINEX | 184.77000000 USD | −1.10% | 6.249 M | +217.70% | 188.91000000 USD | 182.83000000 USD | 6.598 K | Tendência de Alta |
SOLTRYSOL / Turkish Lira | BINANCE | 5915.0 TRY | +0.20% | 6.088 M | +149.57% | 6038.7 TRY | 5822.9 TRY | 4.264 K | Tendência de Alta |
SOLEURSOL / Euro | BINANCE | 168.50 EUR | −0.27% | 5.867 M | +153.07% | 170.51 EUR | 165.34 EUR | 3.078 K | Tendência de Alta |
SOLUSDSOL / U.S. Dollar | GEMINI | 184.717000 USD | −1.06% | 4.91 M | +248.58% | 188.540000 USD | 182.933000 USD | 3.512 K | Tendência de Alta |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025988 BTC | −0.65% | 3.348 M | +73.70% | 0.0026397 BTC | 0.0025691 BTC | 3.523 K | Tendência de Alta |
SOLBNBSOL / Binance Coin | BINANCE | 0.3089 BNB | −0.77% | 3.251 M | +114.38% | 0.3116 BNB | 0.3058 BNB | 2.431 K | Tendência de Alta |
SOLETHSOL / Ethereum | KRAKEN | 0.050152 ETH | −1.62% | 3.125 M | +655.78% | 0.051343 ETH | 0.049758 ETH | 4.892 K | Tendência Neutra |
SOLUSDTSOL / TetherUS | BINANCEUS | 185.17 USDT | −0.73% | 3.112 M | +77.04% | 188.71 USDT | 183.04 USDT | 3.768 K | Tendência de Alta |
SOLGBPSOL / British Pound | KRAKEN | 145.04 GBP | −1.22% | 2.321 M | +231.20% | 148.34 GBP | 143.74 GBP | 795 | Tendência de Alta |
SOLBRLSOL / BRL | BINANCE | 932.3 BRL | −1.29% | 1.941 M | +179.98% | 954.4 BRL | 914.3 BRL | 1.458 K | Tendência de Alta |
SOLUSTSOL / UST | BITFINEX | 184.86000000 USDT | −0.95% | 1.623 M | +41.66% | 188.85000000 USDT | 182.88000000 USDT | 787 | Tendência de Alta |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 185.06 USDC | −0.95% | 364.948 K | +98.27% | 189.09 USDC | 182.88 USDC | 466 | Tendência de Alta |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00259310 BTC | −0.81% | 298.991 K | +395.63% | 0.00263820 BTC | 0.00256730 BTC | 271 | Tendência de Alta |
SOLJPYSOL / JPY | BINANCE | 28883 JPY | −0.75% | 246.898 K | +234.87% | 29504 JPY | 28551 JPY | 242 | Tendência Neutra |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026019 BTC | −0.39% | 186.864 K | +109.33% | 0.0026341 BTC | 0.0025735 BTC | 157 | Tendência de Alta |
SOLUSDCSOL / USD Coin | BINANCEUS | 183.84 USDC | −1.37% | 83.689 K | +260.47% | 188.11 USDC | 183.25 USDC | 59 | Tendência de Alta |
SOLETHSOL / Ethereum | BINANCEUS | 0.04993 ETH | −2.12% | 59.705 K | +52.54% | 0.05125 ETH | 0.04993 ETH | 66 | Tendência Neutra |
SOLBTCSOL / Bitcoin | GEMINI | 0.002575 BTC | −1.30% | 45.59 K | +135.65% | 0.002633 BTC | 0.002575 BTC | 26 | Tendência de Alta |
SOLETHSOL / Ethereum | GEMINI | 0.050000 ETH | −1.51% | 35.171 K | +321.05% | 0.051501 ETH | 0.050000 ETH | 24 | Tendência de Baixa |
SOLTUSDSOL / TrueUSD | BINANCE | 184.70 TUSD | −0.90% | 0 | — | 188.54 TUSD | 182.65 TUSD | 435 | Tendência de Alta |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 184.540000 GUSD | −0.18% | 0 | — | 187.210000 GUSD | 183.100000 GUSD | 243 | Tendência de Alta |
SOLFDUSDSOL / FDUSD | BINANCE | 185.04 FDUSD | −0.96% | 0 | — | 189.00 FDUSD | 182.94 FDUSD | 246.024 K | Tendência de Alta |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 247.83 WMATIC | +0.03% | — | — | 248.57 WMATIC | 244.21 WMATIC | 8 | Tendência de Alta |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 184.9690 USDT | −0.96% | — | — | 188.9776 USDT | 182.9134 USDT | 119.585 K | Tendência de Alta |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 185.004 USDT | −0.83% | — | — | 188.933 USDT | 182.836 USDT | 6.678 M | Tendência de Alta |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 184.45 USD | −0.87% | — | — | 187.38 USD | 183.34 USD | 1.457 K | Tendência de Alta |
SOLUSDSOL / U.S. DOLLAR | BTSE | 184.979 USD | −0.91% | — | — | 188.838 USD | 182.892 USD | 3.943 K | Tendência de Alta |