Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4158 USDT | −5.95% | 58.313 M | −1.83% | 0.4511 USDT | 0.4053 USDT | 124.626 M | Baixa forte |
SEIUSDTSEI / TetherUS | BINANCE | 0.4163 USDT | −5.94% | 24.245 M | +11.36% | 0.4519 USDT | 0.4085 USDT | 52.268 M | Baixa forte |
SEIUSDTSei / Tether US | WHITEBIT | 0.4159 USDT | −6.07% | 20.238 M | +40.74% | 0.4521 USDT | 0.4089 USDT | 41.965 M | Tendência de Baixa |
SEIKRWSei / KRW | UPBIT | 594.30 KRW | −5.32% | 18.459 M | +2.05% | 638.60 KRW | 584.70 KRW | 36.525 M | Baixa forte |
SEIUSDTSEI / USDT | MEXC | 0.4163 USDT | −5.94% | 12.026 M | −4.97% | 0.4515 USDT | 0.4090 USDT | 25.606 M | Baixa forte |
SEIUSDTSEI / Tether USD | HTX | 0.4165 USDT | −2.60% | 5.398 M | −9.59% | 0.4287 USDT | 0.4095 USDT | 2.274 M | Baixa forte |
SEIUSDSei / United States Dollar | COINBASE | 0.4160 USD | −6.03% | 4.07 M | +7.54% | 0.4513 USD | 0.4083 USD | 8.934 M | Baixa forte |
SEIKRWSEI / South Korean Won | BITHUMB | 593.0000 KRW | −5.57% | 1.775 M | +6.08% | 639.0000 KRW | 584.0000 KRW | 3.724 M | Baixa forte |
SEIUSDTSei / Tether | KUCOIN | 0.4155 USDT | −6.17% | 1.57 M | +72.55% | 0.4514 USDT | 0.4086 USDT | 3.446 M | Baixa forte |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000632 BTC | −4.82% | 1.119 M | +22.90% | 0.00000675 BTC | 0.00000622 BTC | 2.331 M | Tendência de Baixa |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000634 BTC | −4.37% | 854.761 K | +28.67% | 0.00000674 BTC | 0.00000623 BTC | 1.782 M | Tendência de Baixa |
SEIUSDSEI / US Dollar | BINANCE | 0.41608932 USD | −6.00% | 829.243 K | +31.15% | 0.45161619 USD | 0.40875145 USD | 1.78 M | Baixa forte |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.41493 USD | −6.29% | 770.866 K | +11.33% | 0.45020 USD | 0.40696 USD | 1.724 M | Baixa forte |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.4163 USDT | −5.94% | 379.109 K | +1.60% | 0.4519 USDT | 0.4095 USDT | 796.989 K | Baixa forte |
SEITRYSEI / Turkish Lira | BINANCE | 13.794 TRY | −4.08% | 256.234 K | +93.19% | 14.670 TRY | 13.500 TRY | 568.257 K | Baixa forte |
SEIEURSEI / Euro | KRAKEN | 0.38767 EUR | −5.78% | 227.81 K | +108.88% | 0.42004 EUR | 0.38154 EUR | 529.175 K | Baixa forte |
SEIUSDCSEI / USD Coin | BINANCE | 0.4128 USDC | −6.92% | 60.936 K | −22.99% | 0.4512 USDC | 0.4088 USDC | 133.755 K | Baixa forte |
SEIUSTSEI / UST | BITFINEX | 0.41544000 USDT | −6.17% | 53.479 K | +213.72% | 0.45040000 USDT | 0.41099000 USDT | 123.732 K | Baixa forte |
SEIBNBSEI / Binance Coin | BINANCE | 0.0006950 BNB | −5.60% | 50.038 K | −48.19% | 0.0007446 BNB | 0.0006888 BNB | 112.493 K | Tendência de Baixa |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000632 BTC | −4.68% | 45.085 K | +121.18% | 0.00000673 BTC | 0.00000623 BTC | 103.208 K | Baixa forte |
SEIUSDSEI / Dollar | BITFINEX | 0.41544000 USD | −6.17% | 44.944 K | +125.37% | 0.45040000 USD | 0.41088000 USD | 103.21 K | Baixa forte |
SEIUSDTSEI / TETHER | COINEX | 0.4160 USDT | −6.20% | 28.262 K | −42.38% | 0.4585 USDT | 0.4094 USDT | 63.63 K | Baixa forte |
SEIBTCSei / BTC | UPBIT | 0.000006340 BTC | −4.23% | 21.276 K | +673.92% | 0.000006630 BTC | 0.000006340 BTC | 35.495 K | Baixa forte |
SEIBTCSEI / BITCOIN | COINEX | 0.0000063190 BTC | −4.62% | 2.881 K | −32.77% | 1.0000000000 BTC | 0.0000062635 BTC | 5.131 K | Baixa forte |
SEIUSDTSei / Tether | HITBTC | 0.43557 USDT | −7.52% | 12 | 0.00% | 0.43557 USDT | 0.43557 USDT | 28 | Baixa forte |
SEIFDUSDSEI / FDUSD | BINANCE | 0.4156 FDUSD | −6.21% | 0 | — | 0.4520 FDUSD | 0.4093 FDUSD | 1.234 M | Baixa forte |
SEITUSDSEI / TrueUSD | BINANCE | 0.4141 TUSD | −6.76% | 0 | — | 0.4516 TUSD | 0.4109 TUSD | 30.474 K | Baixa forte |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.4158 USDT | −5.93% | — | — | 0.4507 USDT | 0.4069 USDT | 3.443 M | Baixa forte |