Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4656 USDT | +6.72% | 81.462 M | +110.30% | 0.4724 USDT | 0.4301 USDT | 123.74 M | Tendência de Alta |
SANDUSDTSAND / TetherUS | BINANCE | 0.4655 USDT | +6.77% | 16.081 M | +127.82% | 0.4720 USDT | 0.4300 USDT | 22.155 M | Tendência de Alta |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4655 USDT | +6.74% | 1.595 M | +126.66% | 0.4721 USDT | 0.4301 USDT | 2.19 M | Tendência de Alta |
SANDKRWSAND / South Korean Won | BITHUMB | 648.0000 KRW | +6.06% | 1.023 M | +53.17% | 657.0000 KRW | 604.0000 KRW | 1.591 M | Tendência de Alta |
SANDTRYSAND / Turkish Lira | BINANCE | 15.00 TRY | +6.31% | 495.644 K | +97.82% | 15.20 TRY | 13.89 TRY | 605.148 K | Tendência de Alta |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000675 BTC | +4.81% | 376.532 K | +70.57% | 0.00000683 BTC | 0.00000636 BTC | 555.448 K | Tendência de Alta |
SANDUSDSAND / US Dollar | BINANCE | 0.46624572 USD | +6.83% | 366.3 K | +75.67% | 0.47149361 USD | 0.43023765 USD | 554.71 K | Tendência de Alta |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4656 USD | +6.42% | 156.618 K | +444.18% | 0.4715 USD | 0.4303 USD | 254.794 K | Tendência de Alta |
SANDEURSAND / Euro | KRAKEN | 0.4293 EUR | +6.53% | 66.419 K | +545.35% | 0.4341 EUR | 0.3967 EUR | 111.853 K | Tendência de Alta |
SANDUSDSAND / Dollar | BITFINEX | 0.46599000 USD | +6.75% | 41.49 K | +202.29% | 0.47196000 USD | 0.43049000 USD | 71.271 K | Tendência de Alta |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006753 BTC | +4.99% | 38.959 K | +195.84% | 0.000006828 BTC | 0.000006363 BTC | 71.207 K | Tendência de Alta |
SANDUSTSAND / UST | BITFINEX | 0.46584000 USDT | +6.76% | 27.758 K | +240.94% | 0.47178000 USDT | 0.43035000 USDT | 48.676 K | Tendência de Alta |
SANDBNBSAND / Binance Coin | BINANCE | 0.000739 BNB | +2.35% | 25.542 K | +233.10% | 0.000764 BNB | 0.000715 BNB | 46.41 K | Tendência de Baixa |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4663 USDT | +6.70% | 14.629 K | +151.45% | 0.4717 USDT | 0.4318 USDT | 19.42 K | Tendência de Alta |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000676 BTC | +4.32% | 10.014 K | +284.83% | 0.00000681 BTC | 0.00000638 BTC | 4.848 K | Tendência de Alta |
SANDGBPSAND / British Pound | KRAKEN | 0.3637 GBP | +6.22% | 8.931 K | +240.11% | 0.3678 GBP | 0.3413 GBP | 14.297 K | Tendência de Alta |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4663 FDUSD | +6.83% | 0 | — | 0.4718 FDUSD | 0.4304 FDUSD | 220.957 K | Tendência de Alta |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001218 WETH | +5.38% | — | — | 0.0001228 WETH | 0.0001143 WETH | 93.697 K | Tendência de Baixa |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.461 USD | +3.22% | — | — | 0.461 USD | 0.442 USD | 290 | Tendência de Alta |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46455 USD | +6.54% | — | — | 0.47118 USD | 0.42967 USD | 3.954 K | Tendência de Alta |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4655752 USD | +6.56% | — | — | 0.4693181 USD | 0.4303579 USD | 42.468 K | Tendência de Alta |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.465694 USDT | +6.74% | — | — | 0.472294 USDT | 0.430083 USDT | 15.689 M | Tendência de Alta |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4633 USD | +5.57% | — | — | 0.4659 USD | 0.4355 USD | 96.854 K | Tendência de Alta |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4642 USD | +5.39% | — | — | 0.4664 USD | 0.4358 USD | 22.071 K | Tendência de Alta |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4634 USDT | +6.19% | — | — | 0.4723 USDT | 0.4303 USDT | 9.933 M | Tendência de Alta |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 4.153 WCRO | +4.80% | — | — | 4.153 WCRO | 3.963 WCRO | 643 | Tendência de Alta |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6584 WMATIC | +3.73% | — | — | 0.6648 WMATIC | 0.6295 WMATIC | 125.544 K | Tendência de Alta |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Tendência de Baixa |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001212766 WETH | +4.31% | — | — | 0.0001218739 WETH | 0.0001157534 WETH | 48.411 K | Tendência de Baixa |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6560 WMATIC | +3.99% | — | — | 0.6649 WMATIC | 0.6294 WMATIC | 282.052 K | Alta forte |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Tendência de Alta |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4640 USD | +6.66% | — | — | 0.4712 USD | 0.4300 USD | 129.359 K | Tendência de Alta |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4659 USD | +6.35% | — | — | 0.4712 USD | 0.4300 USD | 57.598 K | Tendência de Alta |