Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 4.577 USDT | −3.76% | 42.123 M | −35.01% | 4.889 USDT | 4.500 USDT | 8.401 M | Baixa forte |
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.577 USDT | −3.70% | 40.925 M | −33.55% | 4.889 USDT | 4.487 USDT | 8.127 M | Baixa forte |
RUNEUSDTRUNE / Tether USD | HTX | 4.5827 USDT | −3.45% | 13.974 M | −13.61% | 4.7531 USDT | 4.5000 USDT | 584.222 K | Baixa forte |
RUNEUSDTRUNE / USDT Spot Trading Pair | PHEMEX | 4.584 USDT | −3.45% | 754.719 K | −31.87% | 4.897 USDT | 4.502 USDT | 148.994 K | Baixa forte |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 4.572 USD | −3.85% | 386.97 K | −18.72% | 4.879 USD | 4.508 USD | 79.648 K | Baixa forte |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00006950 BTC | −2.29% | 254.183 K | −52.68% | 0.00007300 BTC | 0.00006904 BTC | 50.417 K | Baixa forte |
RUNEUSDRUNE / US Dollar | BINANCE | 4.56153659 USD | −3.94% | 240.525 K | −53.45% | 4.88349749 USD | 4.49409874 USD | 50.417 K | Baixa forte |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 4.554 USD | −3.82% | 173.885 K | −81.79% | 4.880 USD | 4.500 USD | 33.515 K | Baixa forte |
RUNEEURRUNE / Euro | KRAKEN | 4.256 EUR | −3.88% | 68.026 K | +57.44% | 4.562 EUR | 4.220 EUR | 9.882 K | Baixa forte |
RUNEETHRUNE / Ethereum | BINANCE | 0.0013366 ETH | −2.49% | 51.248 K | −40.77% | 0.0013858 ETH | 0.0013366 ETH | 10.857 K | Baixa forte |
RUNEUSDCRUNE / USD Coin | BINANCE | 4.563 USDC | −4.24% | 49.824 K | +26.96% | 4.902 USDC | 4.522 USDC | 10.538 K | Baixa forte |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.007659 BNB | −3.48% | 2.983 K | −81.10% | 0.008012 BNB | 0.007631 BNB | 619 | Tendência de Baixa |
RUNEFDUSDRUNE / FDUSD | BINANCE | 4.579 FDUSD | −3.86% | 0 | — | 4.888 FDUSD | 4.509 FDUSD | 8.107 K | Baixa forte |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 4.5758 USDT | −3.72% | — | — | 4.8888 USDT | 4.4932 USDT | 1.325 M | Baixa forte |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 106.2575 USD | −0.69% | — | — | 106.9968 USD | 106.2575 USD | 10 | Tendência de Baixa |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.576 USDT | −3.70% | — | — | 4.890 USDT | 4.495 USDT | 2.361 M | Baixa forte |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) | — | 46.31 WCRO | −1.34% | — | — | 47.18 WCRO | 46.31 WCRO | 42 | Baixa forte |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) in USD | — | 4.57 USD | −4.53% | — | — | 4.79 USD | 4.57 USD | 195 | Baixa forte |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1794 WBNB | +0.06% | — | — | 0.1794 WBNB | 0.1793 WBNB | 0 | Tendência de Alta |