Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.7950 USD | −6.33% | 19.722 M | −11.39% | 8.4479 USD | 7.6180 USD | 2.289 M | Tendência de Baixa |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.8141 USDT | −6.16% | 5.139 M | +10.84% | 8.4609 USDT | 7.6194 USDT | 582.521 K | Tendência de Baixa |
RNDRUSDTRender Token / Tether | COINBASE | 7.8064 USDT | −6.20% | 3.356 M | −17.02% | 8.4525 USDT | 7.6264 USDT | 404.597 K | Tendência de Baixa |
RNDRUSDTRender Token / Tether | KUCOIN | 7.8054 USDT | −6.17% | 3.211 M | −40.69% | 8.4516 USDT | 7.6000 USDT | 373.368 K | Tendência de Baixa |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001188 BTC | −4.73% | 1.121 M | −14.80% | 0.0001263 BTC | 0.0001161 BTC | 128.445 K | Baixa forte |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 258.64 TRY | −4.20% | 858.067 K | +6.65% | 274.71 TRY | 251.41 TRY | 98.456 K | Baixa forte |
RNDRUSDTRender Token / Tether | HITBTC | 7.80390 USDT | −6.12% | 778.782 K | −9.57% | 8.43480 USDT | 7.66099 USDT | 85.543 K | Tendência de Baixa |
RNDRBTCRender Token / BTC | UPBIT | 0.000119140 BTC | −4.17% | 241.909 K | −46.94% | 0.000126030 BTC | 0.000117000 BTC | 26.392 K | Baixa forte |
RNDREURRender Token / Euro | COINBASE | 7.2993 EUR | −5.29% | 156.642 K | +55.01% | 7.8648 EUR | 7.1370 EUR | 17.63 K | Tendência de Baixa |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00011896 BTC | −4.32% | 115.634 K | +1.47% | 0.00012606 BTC | 0.00011586 BTC | 13.629 K | Baixa forte |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.8051 USDT | −6.10% | 74.875 K | +50.33% | 8.4414 USDT | 7.6404 USDT | 8.913 K | Tendência de Baixa |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.807 USD | −7.21% | 25.988 K | −60.61% | 8.491 USD | 7.610 USD | 3.236 K | Tendência de Baixa |
RNDREURRender Token / Euro | BITSTAMP | 7.400 EUR | −8.96% | 14.717 K | −4.55% | 8.117 EUR | 7.160 EUR | 1.816 K | Tendência de Baixa |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00011879 BTC | −4.41% | 6.128 K | −41.12% | 1.00000000 BTC | 0.00011742 BTC | 573 | Baixa forte |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.7629 USDC | −6.57% | 5.457 K | −35.76% | 8.4238 USDC | 7.7052 USDC | 519 | Baixa forte |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000118912 BTC | −5.01% | 5.192 K | +2998.63% | 0.000124913 BTC | 0.000116976 BTC | 647 | Baixa forte |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.6207 USDT | −11.10% | 5.005 K | +397.23% | 8.2366 USDT | 7.6207 USDT | 515 | Tendência de Baixa |
RNDRUSDRender Token / US Dollar | HITBTC | 7.804812902 USD | −6.78% | 4.536 K | +3073.61% | 8.348174374 USD | 7.722532096 USD | 646 | Tendência de Baixa |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.34034 USDC | −3.07% | 79 | 0.00% | 10.34034 USDC | 10.34034 USDC | 8 | Tendência de Alta |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.799048 USD | −5.69% | — | — | 8.593079 USD | 7.673783 USD | 85.321 K | Tendência de Baixa |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.780 USD | −6.13% | — | — | 8.395 USD | 7.645 USD | 219.782 K | Tendência de Baixa |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002290 WETH | −3.94% | — | — | 0.002439 WETH | 0.002272 WETH | 10.48 K | Baixa forte |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.77 USD | −7.54% | — | — | 8.42 USD | 7.72 USD | 4.373 K | Tendência de Baixa |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.768 USD | −6.77% | — | — | 8.405 USD | 7.698 USD | 15.058 K | Baixa forte |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.8270016139 USDC | −7.91% | — | — | 8.2802568115 USDC | 7.8270016139 USDC | 119 | Tendência de Baixa |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.752 USD | −7.47% | — | — | 8.378 USD | 7.727 USD | 70.975 K | Tendência de Baixa |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 7.658 USD | −5.90% | — | — | 8.138 USD | 7.599 USD | 8.911 K | Baixa forte |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.775 USD | −6.37% | — | — | 8.357 USD | 7.739 USD | 6.978 K | Tendência de Baixa |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.820 USD | −6.98% | — | — | 8.355 USD | 7.776 USD | 61.993 K | Tendência de Baixa |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.49 WMATIC | −2.08% | — | — | 14.28 WMATIC | 13.41 WMATIC | 85 | Baixa forte |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0023000082 WETH | −4.14% | — | — | 0.0023953623 WETH | 0.0022779499 WETH | 34.745 K | Baixa forte |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.783 USD | −6.18% | — | — | 8.423 USD | 7.679 USD | 393.648 K | Baixa forte |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.782 USD | −6.29% | — | — | 8.351 USD | 7.692 USD | 581.998 K | Tendência de Baixa |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.633 USD | −5.69% | — | — | 8.114 USD | 7.501 USD | 1.127 M | Baixa forte |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.79 USD | −6.42% | — | — | 8.65 USD | 7.75 USD | 719 | Baixa forte |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 7.776 USD | −7.10% | — | — | 8.370 USD | 7.776 USD | 22.061 K | Tendência de Baixa |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.819 USD | −6.12% | — | — | 8.336 USD | 7.755 USD | 280.582 K | Tendência de Baixa |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.055 USD | −5.86% | — | — | 8.948 USD | 8.055 USD | 11.872 K | Baixa forte |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 79.29 WCRO | −5.54% | — | — | 83.94 WCRO | 78.63 WCRO | 542 | Tendência de Baixa |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.663 USD | −5.38% | — | — | 8.113 USD | 7.552 USD | 153.606 K | Baixa forte |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.733 USD | −7.47% | — | — | 8.358 USD | 7.733 USD | 6.486 K | Tendência de Baixa |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.805 USDT | −6.16% | — | — | 8.455 USDT | 7.650 USDT | 5.973 M | Tendência de Baixa |