Começar
NEAR ProtocolNEAR ProtocolNEAR Protocol
#17#17#17

NEAR Protocol

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Sinais técnicos
Mercados

Bolsas NEAR Protocol

Obtenha NEAR Protocol cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEAR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.248 USDT+0.69%147.152 M+61.19%7.326 USDT7.109 USDT5.243 M
Tendência Neutra
NEARUSDTNEAR / TetherUSBINANCE7.249 USDT+0.79%42.981 M+44.43%7.319 USDT7.101 USDT1.332 M
Tendência Neutra
NEARUSDTNear / Tether USWHITEBIT7.2425 USDT+0.76%13.437 M+117.71%7.3228 USDT7.1011 USDT599.031 K
Tendência Neutra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.248 USDC+0.72%5.235 M+98.66%7.324 USDC7.108 USDC231.625 K
Tendência de Baixa
NEARUSDNEAR / U. S. DollarKRAKEN7.238 USD+0.68%2.278 M+21.34%7.309 USD7.098 USD74.323 K
Tendência Neutra
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.244 USDT+0.67%1.499 M+0.68%7.320 USDT7.102 USDT43.528 K
Tendência Neutra
NEARUSDTNEAR / USDTMEXC7.245 USDT+0.74%1.484 M+24.36%7.317 USDT7.103 USDT41.325 K
Tendência Neutra
NEARKRWNEAR / South Korean WonBITHUMB10090.0000 KRW+0.10%853.676 K+67.81%10210.0000 KRW9970.0000 KRW30.353 K
Tendência de Baixa
NEARBTCNEAR / BitcoinBINANCE0.00010577 BTC−0.41%709.067 K+31.19%0.00010640 BTC0.00010468 BTC12.98 K
Tendência de Baixa
NEARUSDNEAR / US DollarBINANCE7.24198775 USD+0.62%702.561 K+31.65%7.30977603 USD7.10281498 USD12.839 K
Tendência Neutra
NEARBTCNear / BitcoinWHITEBIT0.00010577 BTC−0.48%625.671 K+80.39%0.00010650 BTC0.00010473 BTC27.782 K
Tendência de Baixa
NEARTRYNEAR / Turkish LiraBINANCE233.53 TRY+0.48%304.723 K+34.35%235.84 TRY230.00 TRY4.89 K
Tendência Neutra
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.232 USD+0.63%209.602 K+59.45%7.309 USD7.103 USD11.787 K
Tendência Neutra
NEARTRYNear / Turkish liraWHITEBIT233.40 TRY+0.29%166.757 K+68.42%236.26 TRY229.72 TRY4.939 K
Tendência de Baixa
NEARETHNEAR / EthereumBINANCE0.001898 ETH−0.21%152.594 K+127.07%0.001916 ETH0.001883 ETH3.858 K
Tendência de Baixa
NEAREURNEAR / EuroKRAKEN6.665 EUR+0.44%143.302 K+21.70%6.722 EUR6.558 EUR5.733 K
Tendência Neutra
NEARUAHNear / HryvniaWHITEBIT328.5610 UAH+0.62%124.567 K+30.13%331.7017 UAH322.1812 UAH3.985 K
Tendência Neutra
NEARUSDCNEAR / USD CoinBINANCE7.241 USDC+0.43%104.171 K+12.18%7.309 USDC7.101 USDC4.709 K
Tendência de Baixa
NEARUSDCNEAR / USDCMEXC7.226 USDC+0.68%62.008 K−3.38%7.307 USDC7.103 USDC1.059 K
Tendência Neutra
NEARBNBNEAR / Binance CoinBINANCE0.011843 BNB−0.54%61.446 K+40.12%0.012011 BNB0.011716 BNB1.791 K
Tendência de Baixa
NEARUSDTNEAR / TetherUSBINANCEUS7.233 USDT+0.39%47.965 K+163.73%7.310 USDT7.107 USDT2.056 K
Tendência Neutra
NEAREURNEAR / EuroBINANCE6.661 EUR+0.33%43.42 K−12.95%6.733 EUR6.590 EUR822
Tendência Neutra
NEARUSTNEAR / USTBITFINEX7.22460000 USDT+0.45%39.11 K+26.58%7.31470000 USDT7.12300000 USDT855
Tendência Neutra
NEARBRLNEAR / BRLBINANCE37.94 BRL−0.16%23.994 K−9.78%38.55 BRL37.60 BRL806—
NEARUSDNEAR / DollarBITFINEX7.22540000 USD+0.43%13.187 K−50.88%7.30820000 USD7.12510000 USD42
Tendência Neutra
NEARBTCNEAR / BitcoinBITFINEX0.0001054 BTC−0.75%12.94 K−51.67%0.0001064 BTC0.0001048 BTC42
Tendência de Baixa
NEARFDUSDNEAR / FDUSDBINANCE7.250 FDUSD+0.75%0—7.320 FDUSD7.107 FDUSD18.56 K
Tendência Neutra
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.1734431643 USDC−0.12%——7.1829490709 USDC7.1734431643 USDC32
Tendência de Baixa
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD—7.39 USD−0.02%——7.53 USD7.32 USD801
Tendência Neutra
NEARUSDNEAR / U.S. DOLLARBTSE7.2365 USD+0.73%——7.3126 USD7.0959 USD12.769 K
Tendência Neutra
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.254 USDT+0.78%——7.326 USDT7.109 USDT732.935 K
Tendência Neutra
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001879 WETH−0.31%——0.001917 WETH0.001879 WETH89
Tendência de Baixa
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.174 USD−0.12%——7.183 USD7.174 USD232
Tendência de Baixa
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)—65.68 WCRO−0.51%——66.69 WCRO65.58 WCRO108
Tendência de Alta
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e)Uniswap v3 (Ethereum)0.0020097707 WETH+3.23%——0.0020097707 WETH0.0020097707 WETH5
Tendência Neutra
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)7.168752 USD+0.47%——7.244586 USD7.168752 USD640
Tendência de Baixa
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.2465 USDT+0.70%——7.3234 USDT7.1076 USDT743.882 K
Tendência Neutra