Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3097.3 USDT | −2.19% | 86.811 M | +109.69% | 3236.3 USDT | 3050.1 USDT | 21.061 K | Tendência de Alta |
MKRUSDTMKR / TetherUS | BINANCE | 3097 USDT | −2.21% | 28.858 M | +162.32% | 3234 USDT | 3051 USDT | 6.83 K | Tendência de Alta |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3103 USDT | −2.02% | 3.438 M | +153.41% | 3211 USDT | 3051 USDT | 889 | Tendência de Alta |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3096 USD | −2.30% | 2.069 M | −19.39% | 3224 USD | 3052 USD | 502 | Tendência de Alta |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3091.5 USD | −2.33% | 1.064 M | +227.87% | 3229.6 USD | 3049.5 USD | 206 | Tendência de Alta |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3093 USDC | −2.31% | 991.512 K | +166.65% | 3236 USDC | 3048 USDC | 233 | Tendência de Alta |
MKRUSDMKR / US Dollar | BINANCE | 3092.96261 USD | −2.22% | 699.807 K | +475.96% | 3230.83079 USD | 3052.23959 USD | 70 | Tendência de Alta |
MKRBTCMKR / Bitcoin | BINANCE | 0.04447 BTC | +0.32% | 684.897 K | +464.31% | 0.04528 BTC | 0.04376 BTC | 70 | Tendência de Alta |
MKRUSDMKR / Dollar | BITFINEX | 3098.20000000 USD | −2.08% | 291.257 K | +384.39% | 3227.90000000 USD | 3056.60000000 USD | 46 | Tendência de Alta |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04447 BTC | +0.32% | 274.655 K | +437.87% | 0.04524 BTC | 0.04377 BTC | 46 | Tendência de Alta |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04450 BTC | +0.36% | 204.981 K | +26.97% | 0.04505 BTC | 0.04386 BTC | 7 | Tendência de Alta |
MKREURMKR / Euro | KRAKEN | 2850.5 EUR | −1.85% | 185.026 K | +124.30% | 2953.9 EUR | 2813.4 EUR | 13 | Tendência de Alta |
MKRKRWMKR / South Korean Won | BITHUMB | 4252000.0000 KRW | −1.64% | 163.208 K | +67.31% | 4401000.0000 KRW | 4212000.0000 KRW | 39 | Tendência de Alta |
MKRTRYMKR / Turkish Lira | BINANCE | 99235 TRY | −1.22% | 41.873 K | +46.11% | 102445 TRY | 97949 TRY | 8 | Tendência de Alta |
MKRUSTMKR / UST | BITFINEX | 3096.30000000 USDT | −2.18% | 22.485 K | +77.34% | 3220.00000000 USDT | 3054.80000000 USDT | 6 | Tendência de Alta |
MKRUSDTMKR / TetherUS | BINANCEUS | 3082 USDT | −2.28% | 20.821 K | +104.59% | 3220 USDT | 2885 USDT | 6 | Tendência de Alta |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3097.1 USDT | −2.22% | — | — | 3214.1 USDT | 3052.0 USDT | 99.63 K | Tendência de Alta |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8262 WETH | −3.70% | — | — | 0.8670 WETH | 0.8262 WETH | 4 | Tendência de Baixa |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 3095.39 USD | −2.20% | — | — | 3197.70 USD | 3056.83 USD | 5.609 M | — |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3099.87 USD | −2.23% | — | — | 3229.66 USD | 3050.46 USD | 3.452 K | Tendência de Alta |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3060.8731 USD | −2.35% | — | — | 3204.6939 USD | 3060.8731 USD | 77.089 K | Tendência de Alta |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3095.39 DAI | −2.20% | — | — | 3197.70 DAI | 3056.83 DAI | 1.784 K | Tendência de Alta |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8266 WETH | −3.95% | — | — | 0.8717 WETH | 0.8216 WETH | 24 | Tendência de Baixa |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3116.1553 USD | −0.02% | — | — | 3187.8534 USD | 3116.1553 USD | 11.969 K | Tendência de Alta |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3097.2 USDT | −2.20% | — | — | 3234.8 USDT | 3051.2 USDT | 51.07 K | Tendência de Alta |