Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 77.17 USDT | −2.44% | 151.704 M | +8.13% | 80.26 USDT | 76.21 USDT | 1.792 M | Baixa forte |
LTCUSDTLitecoin / TetherUS | BINANCE | 77.23 USDT | −2.41% | 38.036 M | +27.14% | 80.27 USDT | 75.90 USDT | 456.473 K | Baixa forte |
LTCUSDLitecoin / United States Dollar | COINBASE | 77.18 USD | −2.43% | 20.578 M | −11.36% | 80.26 USD | 76.32 USD | 246.38 K | Baixa forte |
LTCUSDTLitecoin / Tether USD | POLONIEX | 77.155 USDT | −2.49% | 19.828 M | −26.05% | 80.210 USDT | 76.394 USDT | 208.192 K | Baixa forte |
LTCUSDTLitecoin / Tether USD | HTX | 77.21 USDT | −1.99% | 10.481 M | −40.65% | 79.02 USDT | 76.30 USDT | 41.046 K | Baixa forte |
LTCUSDTLitecoin / Tether US | WHITEBIT | 77.23 USDT | −2.45% | 5.82 M | +24.84% | 80.27 USDT | 76.37 USDT | 68.586 K | Baixa forte |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001177 BTC | −0.76% | 4.145 M | +1.74% | 0.001199 BTC | 0.001163 BTC | 44.739 K | Tendência de Baixa |
LTCUSDLitecoin / US Dollar | BINANCE | 77.219157 USD | −2.46% | 4.113 M | +2.09% | 80.282184 USD | 76.323119 USD | 44.736 K | Baixa forte |
LTCUSDTLitecoin / Tether | KUCOIN | 77.228 USDT | −2.45% | 3.628 M | +16.09% | 80.246 USDT | 76.283 USDT | 42.195 K | Baixa forte |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 77.19 USDC | −2.43% | 3.055 M | +16.70% | 80.24 USDC | 75.86 USDC | 35.55 K | Baixa forte |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 77.19 USD | −2.45% | 2.982 M | +235.41% | 80.17 USD | 76.38 USD | 36.886 K | Baixa forte |
LTCUSDTLitecoin / USDT | MEXC | 77.20 USDT | −2.50% | 1.854 M | +85.60% | 80.27 USDT | 76.31 USDT | 21.553 K | Baixa forte |
LTCEURLitecoin / Euro | KRAKEN | 72.17 EUR | −2.08% | 1.326 M | +40.75% | 75.15 EUR | 71.41 EUR | 16.148 K | Baixa forte |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001176 BTC | −0.68% | 834.672 K | +1.68% | 0.001199 BTC | 0.001166 BTC | 9.38 K | Tendência de Baixa |
LTCEURLitecoin / Euro | COINBASE | 72.19 EUR | −2.05% | 743.7 K | −24.93% | 75.19 EUR | 71.43 EUR | 8.778 K | Tendência de Baixa |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 77.21 USD | −2.43% | 667.492 K | −3.88% | 80.23 USD | 76.37 USD | 7.561 K | Baixa forte |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001177 BTC | −0.76% | 638.634 K | +33.94% | 0.001198 BTC | 0.001162 BTC | 7.552 K | Tendência de Baixa |
LTCUSDTLitecoin / Tether | HITBTC | 77.2104 USDT | −2.47% | 556.979 K | −30.17% | 80.2399 USDT | 76.3801 USDT | 6.22 K | Baixa forte |
LTCUSDLitecoin / US Dollar | EXMO | 87.69 USD | −1.52% | 530.09 K | −3.23% | 89.50 USD | 86.10 USD | 5.09 K | Tendência de Baixa |
LTCUSDLitecoin / Dollar | BITFINEX | 77.237 USD | −2.42% | 485.033 K | +94.91% | 80.270 USD | 76.420 USD | 6.005 K | Baixa forte |
LTCUSDTLitecoin / Tether USD | KRAKEN | 77.23134 USDT | −2.45% | 476.158 K | +29.60% | 80.30000 USDT | 76.35838 USDT | 4.585 K | Baixa forte |
LTCEURLitecoin / Euro | WHITEBIT | 72.07 EUR | −2.05% | 412.335 K | +42.72% | 74.84 EUR | 71.35 EUR | 4.748 K | Baixa forte |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 77.72 USD | −2.59% | 360.642 K | +41.14% | 80.79 USD | 77.01 USD | 4.38 K | Baixa forte |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.995 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Tendência de Baixa |
LTCEURLitecoin / Euro | BITSTAMP | 72.15 EUR | −2.13% | 351.924 K | −1.04% | 75.16 EUR | 71.40 EUR | 4.008 K | Baixa forte |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2558 TRY | −0.35% | 335.912 K | +187.10% | 2612 TRY | 2511 TRY | 3.772 K | Tendência de Baixa |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2559 TRY | −0.51% | 321.83 K | +66.65% | 2623 TRY | 2513 TRY | 3.789 K | Tendência de Baixa |
LTCUSDTLITECOIN / TETHER | COINEX | 77.18 USDT | −2.46% | 319.785 K | +17.42% | 80.24 USDT | 76.28 USDT | 3.641 K | Baixa forte |
LTCETHLitecoin / Ethereum | BINANCE | 0.02263 ETH | −0.83% | 260.71 K | +2.87% | 0.02291 ETH | 0.02242 ETH | 3.139 K | Tendência de Baixa |
LTCEURLitecoin / Euro | BINANCE | 72.21 EUR | −2.06% | 242.352 K | +10.21% | 75.25 EUR | 70.96 EUR | 2.879 K | Baixa forte |
LTCGBPLitecoin / British Pound | KRAKEN | 60.95596 GBP | −1.81% | 238.921 K | +24.51% | 63.45334 GBP | 60.40000 GBP | 2.771 K | Tendência de Baixa |
LTCUSTLitecoin / UST | BITFINEX | 77.14400000 USDT | −2.61% | 227.662 K | +289.24% | 80.19500000 USDT | 76.42300000 USDT | 2.732 K | Baixa forte |
LTCBTCLitecoin / Bitcoin | HTX | 0.001175 BTC | −0.59% | 223.978 K | −11.04% | 0.001184 BTC | 0.001163 BTC | 491 | Tendência de Baixa |
LTCUSDCLitecoin / USD Coin | BINANCE | 77.12 USDC | −2.58% | 219.48 K | +39.69% | 80.23 USDC | 75.80 USDC | 2.717 K | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00117812 BTC | −0.55% | 203.958 K | −11.80% | 0.00119800 BTC | 0.00116333 BTC | 2.406 K | Tendência de Baixa |
LTCGBPLitecoin / British Pound | COINBASE | 60.88 GBP | −1.85% | 187.443 K | +8.90% | 63.38 GBP | 60.30 GBP | 2.088 K | Tendência de Baixa |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02267 ETH | −0.48% | 180.65 K | −29.35% | 0.02309 ETH | 0.02243 ETH | 2.273 K | Tendência de Baixa |
LTCEURLitecoin / Euro | EXMO | 72.55 EUR | −1.45% | 149.17 K | +1013.50% | 75.40 EUR | 71.54 EUR | 1.861 K | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001178 BTC | −0.67% | 147.029 K | +24.31% | 0.001199 BTC | 0.001162 BTC | 1.534 K | Tendência de Baixa |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3506.25 UAH | −2.28% | 125.762 K | +15.26% | 3639.24 UAH | 3465.67 UAH | 1.272 K | Tendência de Baixa |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 77.21 USD | −2.33% | 105.212 K | −50.13% | 80.14 USD | 76.43 USD | 1.259 K | Baixa forte |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001179 BTC | −0.51% | 72.056 K | −48.76% | 0.001197 BTC | 0.001163 BTC | 886 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00117794 BTC | −0.56% | 71.491 K | +35.57% | 0.00119902 BTC | 0.00116594 BTC | 808 | Tendência de Baixa |
LTCBTCLitecoin / BTC | MEXC | 0.001177 BTC | −0.51% | 69.396 K | +19.44% | 0.001197 BTC | 0.001165 BTC | 699 | Tendência de Baixa |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00117811 BTC | −0.67% | 64.635 K | +82.24% | 0.00120096 BTC | 0.00116884 BTC | 778 | Tendência de Baixa |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1291 BNB | −2.27% | 50.663 K | −53.16% | 0.1331 BNB | 0.1283 BNB | 625 | Tendência de Baixa |
LTCBRLLitecoin / BRL | BINANCE | 418.4 BRL | −2.27% | 49.717 K | −25.72% | 433.9 BRL | 414.2 BRL | 562 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011763 BTC | −0.76% | 48.476 K | −34.46% | 0.0011983 BTC | 0.0011648 BTC | 568 | Tendência de Baixa |
LTCUSDLitecoin / US Dollar | HITBTC | 77.2383323 USD | −2.39% | 47.365 K | −34.41% | 80.2620125 USD | 76.3740363 USD | 568 | Baixa forte |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001175 BTC | −0.83% | 35.837 K | +64.91% | 0.001197 BTC | 0.001163 BTC | 441 | Tendência de Baixa |
LTCUSDCLitecoin / USDC | MEXC | 77.120 USDC | −2.91% | 34.253 K | −48.28% | 80.291 USDC | 76.600 USDC | 352 | Baixa forte |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 77.19 USDT | −2.54% | 33.325 K | −18.72% | 80.29 USDT | 76.46 USDT | 362 | Baixa forte |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 116.43 AUD | −2.65% | 25.913 K | +38.76% | 121.59 AUD | 115.91 AUD | 309 | Baixa forte |
LTCUSDCLitecoin / USD Coin | KUCOIN | 77.16 USDC | −2.67% | 23.298 K | −66.52% | 80.17 USDC | 76.44 USDC | 277 | Baixa forte |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022629 ETH | −0.48% | 17.884 K | −24.64% | 0.022906 ETH | 0.022476 ETH | 225 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00117 BTC | −0.69% | 12.971 K | −52.38% | 0.00120 BTC | 0.00117 BTC | 156 | Tendência de Baixa |
LTCUSDCLITECOIN / USD COIN | COINEX | 77.59 USDC | −1.91% | 7.81 K | −12.87% | 80.50 USDC | 76.37 USDC | 85 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001175 BTC | −0.93% | 7.723 K | −35.57% | 0.001225 BTC | 0.001162 BTC | 73 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001175 BTC | −0.84% | 7.39 K | +106.41% | 0.001197 BTC | 0.001164 BTC | 46 | Tendência de Baixa |
LTCUSDLitecoin / US Dollar | POLONIEX | 76.503710 USD | −3.29% | 6.823 K | +90.20% | 80.055297 USD | 76.503710 USD | 46 | Baixa forte |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12083 JPY | −1.21% | 1.761 K | +934.28% | 12570 JPY | 12083 JPY | 22 | Tendência de Baixa |
LTCETHLitecoin / Ethereum | HITBTC | 0.022680 ETH | −0.84% | 949 | −37.06% | 0.022870 ETH | 0.022504 ETH | 12 | Tendência Neutra |
LTCETHLitecoin / Ethereum | GEMINI | 0.02241 ETH | −1.15% | 818 | −21.47% | 0.02292 ETH | 0.02241 ETH | 10 | Tendência de Baixa |
LTCUSDCLitecoin / USD Coin | POLONIEX | 78.81 USDC | +1.78% | 119 | +300.95% | 79.63 USDC | 76.52 USDC | 2 | Tendência de Baixa |
LTCDAILitecoin / Dai | HITBTC | 76.1931 DAI | −4.93% | 104 | +22442.07% | 79.3778 DAI | 76.1931 DAI | 1 | Tendência de Baixa |
LTCUSDCLitecoin / USD Coin | HITBTC | 76.706 USDC | −3.06% | 21 | −66.94% | 79.524 USDC | 76.646 USDC | 0 | Baixa forte |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | +4.53% | 15 | 0.00% | 0.177700 BCH | 0.174400 BCH | 0 | Tendência de Baixa |
LTCEOSLitecoin / EOS | HITBTC | 110.2004 EOS | +2.58% | 0 | 0.00% | 110.2004 EOS | 110.2004 EOS | 0 | Tendência de Alta |
LTCHITLitecoin / HitBTC Token | HITBTC | 295.44 HIT | +1.47% | 0 | +285.72% | 295.45 HIT | 293.55 HIT | 0 | Tendência de Baixa |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 71.2800 EURS | −1.52% | 0 | — | 73.8111 EURS | 71.2800 EURS | 0 | Tendência de Baixa |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Tendência de Baixa |
LTCUSDDLitecoin / USDD | POLONIEX | 79.59 USDD | +1.93% | 0 | — | 79.59 USDD | 79.59 USDD | 0 | Tendência de Baixa |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2452 TUSD | −7.94% | 0 | — | 77.9843 TUSD | 77.2452 TUSD | 0 | Baixa forte |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 76.880000 GUSD | −3.00% | 0 | — | 79.870000 GUSD | 76.400000 GUSD | 1.321 K | Baixa forte |
LTCFDUSDLitecoin / FDUSD | BINANCE | 77.30 FDUSD | −2.47% | 0 | — | 80.31 FDUSD | 76.47 FDUSD | 6.684 K | Baixa forte |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.547 KCS | −0.92% | 0 | — | 7.717 KCS | 7.447 KCS | 61 | Tendência de Baixa |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 77.19 USDT | −2.44% | — | — | 80.25 USDT | 76.26 USDT | 238.884 K | Baixa forte |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 77.22 USDT | −2.44% | — | — | 80.27 USDT | 76.27 USDT | 144.623 K | Baixa forte |