Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.515 USDT | −4.15% | 174.276 M | +5.05% | 15.460 USDT | 14.475 USDT | 10.755 M | Baixa forte |
LINKUSDTChainLink / TetherUS | BINANCE | 14.520 USDT | −4.11% | 40.146 M | +7.66% | 15.462 USDT | 14.482 USDT | 2.484 M | Baixa forte |
LINKUSDChainlink / United States Dollar | COINBASE | 14.513 USD | −4.14% | 22.563 M | +20.48% | 15.455 USD | 14.476 USD | 1.434 M | Baixa forte |
LINKUSDTChainLink / Tether USD | HTX | 14.5213 USDT | −4.39% | 18.79 M | −10.68% | 15.2070 USDT | 14.4814 USDT | 236.627 K | Baixa forte |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5154 USDT | −4.05% | 10.751 M | −29.68% | 15.4430 USDT | 14.4803 USDT | 585.027 K | Baixa forte |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.505 USDC | −4.18% | 6.223 M | +5.10% | 15.451 USDC | 14.472 USDC | 370.835 K | Baixa forte |
LINKKRWChainlink / KRW | UPBIT | 20700.0 KRW | −3.59% | 5.925 M | +7.72% | 21900.0 KRW | 20650.0 KRW | 348.674 K | Baixa forte |
LINKUSDTChainLink / Tether | KUCOIN | 14.5215 USDT | −4.12% | 3 M | +19.64% | 15.4593 USDT | 14.4840 USDT | 183.357 K | Baixa forte |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.50791 USD | −4.07% | 2.398 M | +54.66% | 15.43886 USD | 14.47929 USD | 152.271 K | Baixa forte |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002213 BTC | −2.38% | 2.317 M | +4.32% | 0.0002309 BTC | 0.0002210 BTC | 133.414 K | Baixa forte |
LINKUSDChainLink / US Dollar | BINANCE | 14.5163151 USD | −4.12% | 2.277 M | +4.00% | 15.4462459 USD | 14.4784857 USD | 133.414 K | Baixa forte |
LINKUSDTChainLink / USDT | MEXC | 14.519 USDT | −4.15% | 2.012 M | −6.15% | 15.462 USDT | 14.482 USDT | 132.91 K | Baixa forte |
LINKUSDTChainlink / Tether | HITBTC | 14.51456 USDT | −4.08% | 771.201 K | −0.41% | 15.44927 USDT | 14.48312 USDT | 50.058 K | Baixa forte |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5110 USDT | −4.06% | 669.735 K | −84.73% | 15.4490 USDT | 14.4760 USDT | 41.291 K | Baixa forte |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.49 USD | −4.36% | 633.017 K | +27.82% | 15.44 USD | 14.49 USD | 41.004 K | Baixa forte |
LINKEURChainlink / Euro | KRAKEN | 13.57337 EUR | −3.58% | 480.114 K | +38.16% | 14.46527 EUR | 13.53691 EUR | 30.339 K | Baixa forte |
LINKETHChainLink / Ethereum | BINANCE | 0.004252 ETH | −2.48% | 361.626 K | +104.29% | 0.004402 ETH | 0.004248 ETH | 21.119 K | Baixa forte |
LINKEURChainlink / Euro | COINBASE | 13.56 EUR | −3.83% | 327.649 K | +52.67% | 14.47 EUR | 13.55 EUR | 21.577 K | Baixa forte |
LINKEURChainlink / Euro | BITSTAMP | 13.57 EUR | −3.69% | 254.465 K | +1.97% | 14.45 EUR | 13.54 EUR | 15.703 K | Baixa forte |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.49064 USDT | −4.31% | 246.486 K | +196.68% | 15.44434 USDT | 14.47816 USDT | 16.356 K | Baixa forte |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022149 BTC | −2.36% | 208.91 K | +73.42% | 0.00023087 BTC | 0.00022095 BTC | 13.574 K | Baixa forte |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022116 BTC | −2.28% | 191.278 K | +57.70% | 0.00023033 BTC | 0.00022116 BTC | 12.416 K | Baixa forte |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.502460 USD | −4.34% | 188.19 K | −34.13% | 15.430900 USD | 14.496010 USD | 11.872 K | Baixa forte |
LINKUSDTChainlink / Tether | COINBASE | 14.51 USDT | −4.10% | 183.566 K | +18.36% | 15.45 USDT | 14.49 USDT | 11.821 K | Baixa forte |
LINKEURChainLink / Euro | BINANCE | 13.558 EUR | −3.88% | 170.298 K | −30.57% | 14.494 EUR | 13.545 EUR | 10.598 K | Baixa forte |
LINKUSDCChainLink / USD Coin | BINANCE | 14.515 USDC | −4.24% | 148.686 K | −29.67% | 15.466 USDC | 14.484 USDC | 9.347 K | Tendência de Baixa |
LINKTRYChainLink / Turkish Lira | BINANCE | 481.3 TRY | −1.92% | 141.887 K | +114.01% | 505.7 TRY | 479.6 TRY | 9.017 K | Baixa forte |
LINKGBPChainlink / British Pound | COINBASE | 11.44 GBP | −3.46% | 117.85 K | +47.09% | 12.18 GBP | 11.43 GBP | 7.384 K | Baixa forte |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5198 USDT | −4.17% | 112.573 K | −33.80% | 15.4629 USDT | 14.4818 USDT | 6.108 K | Baixa forte |
LINKBRLChainLink / BRL | BINANCE | 78.70 BRL | −3.83% | 60.055 K | +6.42% | 83.55 BRL | 78.60 BRL | 3.694 K | Baixa forte |
LINKETHChainlink / Ethereum | KRAKEN | 0.00424986 ETH | −2.70% | 46.627 K | +55.52% | 0.00442584 ETH | 0.00424986 ETH | 3.049 K | Baixa forte |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.551 USDT | −4.00% | 41.618 K | +27.26% | 15.451 USDT | 14.468 USDT | 2.628 K | Baixa forte |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022118 BTC | −2.43% | 41.614 K | +39.82% | 0.00023500 BTC | 0.00022113 BTC | 2.502 K | Baixa forte |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.5225 USDC | −4.10% | 31.377 K | +36.15% | 15.4300 USDC | 14.4548 USDC | 1.886 K | Baixa forte |
LINKGBPChainlink / British Pound | KRAKEN | 11.449 GBP | −3.57% | 25.818 K | +427.58% | 12.189 GBP | 11.413 GBP | 1.679 K | Baixa forte |
LINKETHChainLink / ETH | MEXC | 0.004253 ETH | −2.50% | 22.691 K | −2.15% | 0.004407 ETH | 0.004247 ETH | 1.26 K | Baixa forte |
LINKETHChainlink / Ether | COINBASE | 0.00425484 ETH | −2.51% | 21.798 K | −40.09% | 0.00439214 ETH | 0.00425484 ETH | 1.229 K | Baixa forte |
LINKETHChainlink / Ethereum | HITBTC | 0.0042534 ETH | −2.40% | 18.665 K | −18.11% | 0.0043965 ETH | 0.0042465 ETH | 1.084 K | Baixa forte |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022104 BTC | −2.12% | 16.064 K | +77.63% | 0.00023031 BTC | 0.00022048 BTC | 470 | Baixa forte |
LINKUSDChainlink / US Dollar | HITBTC | 14.50000075 USD | −3.82% | 15.557 K | +76.99% | 15.42908746 USD | 14.44167150 USD | 470 | Baixa forte |
LINKBTCChainlink / BTC | UPBIT | 0.000223680 BTC | −0.20% | 13.753 K | +355.93% | 0.000241040 BTC | 0.000221170 BTC | 798 | Tendência de Baixa |
LINKBTCChainLink / Bitcoin | HTX | 0.00022125 BTC | −3.13% | 10.232 K | +63.56% | 0.00022764 BTC | 0.00022089 BTC | 386 | Baixa forte |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022194 BTC | −2.47% | 9.983 K | +2.23% | 0.00023067 BTC | 0.00022194 BTC | 590 | Baixa forte |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02430 BNB | −3.61% | 9.921 K | −63.49% | 0.02558 BNB | 0.02430 BNB | 584 | Tendência de Baixa |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.944 AUD | −3.77% | 9.434 K | +2.75% | 23.483 AUD | 21.944 AUD | 619 | Baixa forte |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002212 BTC | −2.68% | 6.363 K | +12.37% | 0.0002277 BTC | 0.0002212 BTC | 411 | Tendência de Baixa |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000220 BTC | −2.56% | 4.264 K | +382.46% | 0.000232 BTC | 0.000220 BTC | 248 | Baixa forte |
LINKGBPChainlink / British Pound | BITSTAMP | 11.96 GBP | −4.09% | 4.235 K | −4.50% | 12.01 GBP | 11.96 GBP | 276 | Tendência de Baixa |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2403.1 JPY | +0.49% | 2.338 K | +2701.12% | 2420.0 JPY | 2383.4 JPY | 151 | Tendência de Baixa |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022064 BTC | −2.56% | 2.314 K | −19.49% | 0.00023086 BTC | 0.00022052 BTC | 123 | Baixa forte |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4786 USDC | −4.17% | 2.007 K | −30.11% | 15.4845 USDC | 14.4586 USDC | 105 | Baixa forte |
LINKETHChainlink / Ethereum | GEMINI | 0.004185 ETH | −0.19% | 926 | +486.46% | 0.004358 ETH | 0.004161 ETH | 64 | Tendência de Baixa |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −6.91% | 240 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 16 | Tendência de Baixa |
LINKUSDCChainlink / USD Coin | HITBTC | 14.5104 USDC | −4.66% | 140 | +191.52% | 15.1854 USDC | 14.5104 USDC | 7 | Baixa forte |
LINKUSDChainlink / US Dollar | POLONIEX | 14.7531420 USD | −12.12% | 93 | 0.00% | 14.8649963 USD | 14.7531420 USD | 16 | Baixa forte |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | 0.00% | 50 | — | 17.194 USDC | 17.194 USDC | 0 | Tendência Neutra |
LINKTRXChainlink / Tron | POLONIEX | 129.09 TRX | −0.89% | 1 | 0.00% | 129.09 TRX | 129.09 TRX | 0 | Baixa forte |
LINKHITChainlink / HitBTC Token | HITBTC | 58.87 HIT | −1.82% | 0 | +543.23% | 59.62 HIT | 58.87 HIT | 0 | Tendência de Baixa |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.243000 GUSD | +0.24% | 0 | — | 15.282000 GUSD | 15.243000 GUSD | 193 | Tendência de Baixa |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4174 KCS | −2.66% | 0 | — | 1.4857 KCS | 1.4174 KCS | 1.206 K | Baixa forte |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.566 TUSD | −4.59% | 0 | — | 15.478 TUSD | 14.541 TUSD | 1.17 K | Baixa forte |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.532 FDUSD | −4.13% | 0 | — | 15.469 FDUSD | 14.493 FDUSD | 91.337 K | Baixa forte |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.517 USDT | −4.17% | — | — | 15.462 USDT | 14.485 USDT | 452.484 K | Baixa forte |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.653 USD | −4.05% | — | — | 0.695 USD | 0.650 USD | 52 | Baixa forte |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.065 WFTM | +0.53% | — | — | 1.065 WFTM | 1.059 WFTM | 77 | Tendência de Baixa |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.5174 USDT | −4.12% | — | — | 15.4566 USDT | 14.4788 USDT | 1.239 M | Baixa forte |