Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.23163 USDT | −4.74% | 44.563 M | +20.52% | 0.25074 USDT | 0.22030 USDT | 173.17 M | Tendência de Baixa |
GRTUSDTGRT / TetherUS | BINANCE | 0.2318 USDT | −4.77% | 13.61 M | +19.10% | 0.2508 USDT | 0.2280 USDT | 51.893 M | Baixa forte |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2318 USDT | −4.73% | 866.586 K | +11.03% | 0.2504 USDT | 0.2293 USDT | 3.279 M | Baixa forte |
GRTKRWGRT / South Korean Won | BITHUMB | 331.0000 KRW | −4.06% | 294.481 K | −13.23% | 354.0000 KRW | 328.0000 KRW | 1.083 M | Baixa forte |
GRTTRYGRT / Turkish Lira | BINANCE | 7.685 TRY | −2.87% | 282.858 K | +47.94% | 8.153 TRY | 7.519 TRY | 1.1 M | Baixa forte |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000353 BTC | −3.29% | 242.987 K | +26.50% | 0.00000375 BTC | 0.00000346 BTC | 911.444 K | Baixa forte |
GRTUSDGRT / US Dollar | BINANCE | 0.23167249 USD | −4.98% | 226.147 K | +28.42% | 0.25081489 USD | 0.22837623 USD | 911.444 K | Baixa forte |
GRTETHGRT / Ethereum | BINANCE | 0.00006799 ETH | −3.16% | 61.65 K | −41.37% | 0.00007117 ETH | 0.00006690 ETH | 237.829 K | Baixa forte |
GRTEURGRT / Euro | BINANCE | 0.2168 EUR | −4.49% | 28.464 K | +11.75% | 0.2349 EUR | 0.2153 EUR | 109.403 K | Baixa forte |
GRTUSTGRT / UST | BITFINEX | 0.23170000 USDT | −4.89% | 21.755 K | +43.00% | 0.24962000 USDT | 0.22694000 USDT | 90.599 K | Baixa forte |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2302 USDT | −5.81% | 9.683 K | +45.31% | 0.2486 USDT | 0.2299 USDT | 39.76 K | Baixa forte |
GRTUSDGRT / Dollar | BITFINEX | 0.23173000 USD | −4.84% | 8.601 K | −55.31% | 0.24921000 USD | 0.22651000 USD | 35.159 K | Baixa forte |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000003543 BTC | −2.80% | 8.103 K | −58.38% | 0.000003726 BTC | 0.000003431 BTC | 35.159 K | Baixa forte |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2316 FDUSD | −5.08% | 0 | — | 0.2507 FDUSD | 0.2292 FDUSD | 143.878 K | Baixa forte |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.231718 USDT | −4.72% | — | — | 0.250700 USDT | 0.224735 USDT | 12.107 M | Baixa forte |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.23178 USDT | −4.68% | — | — | 0.25029 USDT | 0.22576 USDT | 25.862 M | Baixa forte |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2316 USD | −4.85% | — | — | 0.2500 USD | 0.2294 USD | 13.09 K | Baixa forte |