Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Sinais técnicos
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3657.95 USDT−0.18%20.703 B+246.58%3723.24 USDT3628.00 USDT1.253 M
Tendência de Alta
ETHUSDTEthereum / TetherUSBINANCE3655.01 USDT−0.18%3.65 B+393.46%3721.00 USDT3624.28 USDT313.159 K
Tendência de Alta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3656.99 USDC−0.20%1.855 B+214.34%3724.00 USDC3627.88 USDC154.023 K
Tendência de Alta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05162 BTC+0.55%1.351 B+1018.60%0.05221 BTC0.05118 BTC140.311 K
Tendência de Alta
ETHUSDTEthereum / Tether USWHITEBIT3654.63 USDT−0.19%708.405 M+350.69%3720.81 USDT3625.84 USDT51.694 K
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCE0.05155 BTC+0.55%633.23 M+907.13%0.05206 BTC0.05113 BTC63.772 K
Tendência de Alta
ETHUSDEthereum / US DollarBINANCE3655.86 USD−0.19%585.321 M+829.81%3719.81 USD3626.11 USD62.75 K
Tendência de Alta
ETHKRWEthereum / KRWUPBIT4996000 KRW+0.10%286.028 M+535.00%5088000 KRW4941000 KRW31.115 K
Alta forte
ETHUSDTEthereum / TetherKUCOIN3655.17 USDT−0.15%264.637 M+160.61%3721.53 USDT3625.33 USDT21.692 K
Tendência de Alta
ETHUSDTEthereum / USDTMEXC3655.00 USDT−0.17%233.882 M+199.59%3720.99 USDT3625.52 USDT24.156 K
Tendência de Alta
ETHUSDEthereum / U. S. DollarKRAKEN3654.66 USD−0.18%190.672 M+1154.87%3721.05 USD3628.01 USD13.726 K
Tendência de Alta
ETHUSDEthereum / DollarBITFINEX3651.40 USD−0.21%155.899 M+2749.78%3716.30 USD3624.90 USD17.653 K
Tendência de Alta
ETHBTCEthereum / BitcoinWHITEBIT0.051535 BTC+0.53%132.284 M+145.86%0.052057 BTC0.051106 BTC11.95 K
Tendência de Alta
ETHUSDT28M2024Ethereum / TetherUSBINANCE3703.96 USDT−0.13%121.564 M+494.43%3774.15 USDT3672.27 USDT14.767 K
Tendência de Alta
ETHUSDTEthereum / Tether USDHTX3652.82 USDT+17.14%113.356 M+511.62%3718.59 USDT3111.63 USDT30.305 K
Alta forte
ETHBTCEthereum / BitcoinBITFINEX0.051499 BTC+0.49%101.234 M+421.86%0.052000 BTC0.051059 BTC13.969 K
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCE3654.00 USDC−0.21%89.419 M+539.84%3722.20 USDC3625.40 USDC7.078 K
Tendência de Alta
ETHKRWEthereum / South Korean WonBITHUMB4998000 KRW+0.04%83.438 M+483.99%5080000 KRW4964000 KRW7.594 K
Alta forte
ETHUSDEthereum / U.S. dollarBITSTAMP3652.9 USD−0.25%81.221 M+541.30%3719.2 USD3626.7 USD5.062 K
Tendência de Alta
ETHUSTEthereum / USTBITFINEX3653.70000000 USDT−0.21%60.262 M+5740.61%3716.80000000 USDT3625.00000000 USDT5.357 K
Tendência de Alta
ETHEUREthereum / EuroKRAKEN3351.11 EUR−0.26%55.419 M+1139.25%3403.00 EUR3322.24 EUR4.985 K
Tendência de Alta
ETHUSDT27U2024Ethereum / TetherUSBINANCE3831.33 USDT+0.12%55.305 M+510.06%3913.31 USDT3803.72 USDT4.693 K
Tendência de Alta
ETHUSDTEthereum / Tether USDPOLONIEX3652.54 USDT−0.11%51.242 M+89.34%3718.46 USDT3627.28 USDT6.603 K
Tendência de Alta
ETHUSDTEthereum / TetherHITBTC3654.954 USDT−0.19%48.128 M+433.57%3720.000 USDT3627.784 USDT4.231 K
Tendência de Alta
ETHBTCEthereum / BitcoinKRAKEN0.05153 BTC+0.51%29.24 M+1259.30%0.05206 BTC0.05116 BTC2.176 K
Tendência de Alta
ETHEUREthereum / EuroBINANCE3351.94 EUR+1.11%26.771 M+477.54%3374.00 EUR3249.00 EUR3.09 K
Alta forte
ETHUSDEthereum / U.S. DollarGEMINI3650.00 USD−0.33%25.724 M+355.00%3718.46 USD3628.18 USD1.783 K
Tendência de Alta
ETHUSDTEthereum / Tether USDKRAKEN3654.83 USDT−0.15%23.545 M+1586.01%3718.29 USDT3627.36 USDT2.411 K
Tendência de Alta
ETHBTCEthereum / BitcoinKUCOIN0.05155 BTC+0.53%21.171 M+1195.14%0.05212 BTC0.05114 BTC2.342 K
Tendência de Alta
ETHUSDTETHEREUM / TETHERCOINEX3656.95 USDT−0.10%20.371 M+372.48%3718.04 USDT3627.99 USDT1.954 K
Tendência de Alta
ETHUSDEthereum / US DollarHITBTC3655.667789 USD−0.27%18.812 M+958.93%3716.327831 USD3630.109964 USD1.747 K
Tendência de Alta
ETHBTCEthereum / BitcoinHITBTC0.051545 BTC+0.54%18.385 M+924.46%0.052057 BTC0.051176 BTC1.749 K
Tendência de Alta
ETHEUREthereum / EuroBITSTAMP3345.4 EUR−0.63%16.065 M+667.96%3418.5 EUR3333.0 EUR1.735 K
Tendência de Alta
ETHEUREthereum / EuroWHITEBIT3347.15 EUR−0.26%15.013 M+140.45%3407.01 EUR3325.41 EUR1.359 K
Tendência de Alta
ETHUSDCEthereum / USD CoinHITBTC3656.395076 USDC−0.14%13.21 M+134.13%3720.600005 USDC3630.218479 USDC1.711 K
Tendência de Alta
ETHUSDCEthereum / USD CoinWHITEBIT3654.39 USDC−0.20%12.847 M+253.47%3721.72 USDC3627.62 USDC836
Tendência de Alta
ETHUSDCEthereum / USD CoinKRAKEN3652.94 USDC−0.13%10.366 M+3265.19%3717.44 USDC3628.72 USDC338
Tendência de Alta
ETHTRYEthereum / Turkish LiraBINANCE117439 TRY+1.49%9.965 M+279.74%118776 TRY114830 TRY688
Alta forte
ETHUSDCEthereum / USD CoinHTX3654.08 USDC+17.16%9.488 M+47.03%3721.47 USDC3112.61 USDC2.076 K
Alta forte
ETHUSDCEthereum / USD CoinKUCOIN3654.59 USDC−0.18%9.456 M+370.13%3720.94 USDC3627.44 USDC658
Tendência de Alta
ETHUSDEthereum / United States DollarWHITEBIT3683.81 USD−0.14%9.318 M+290.12%3743.07 USD3657.77 USD554
Tendência de Alta
ETHTRYEthereum / Turkish liraWHITEBIT117395.23 TRY−0.13%8.59 M+519.95%119610.31 TRY116301.09 TRY778
Tendência de Alta
ETHUSDEthereum / US DollarTIMEX3653.80 USD+0.47%7.916 M+258.07%3719.40 USD3627.70 USD960
Alta forte
ETHBRLEthereum / BRLBINANCE18403.15 BRL−0.67%5.906 M+429.99%18755.04 BRL18244.45 BRL347
Tendência de Alta
ETHGBPEthereum / British PoundKRAKEN2873.94 GBP−0.14%5.391 M+722.87%2923.38 GBP2852.36 GBP298
Tendência de Alta
ETHUSDTEthereum / TetherUSBINANCEUS3646.30 USDT−0.35%5.318 M+1477.20%3711.47 USDT3612.22 USDT608
Tendência de Alta
ETHUSDTEthereum / USD TetherTIMEX3627.80 USDT0.00%4.609 M+1742.38%3628.00 USDT3582.60 USDT441
Alta forte
ETHUSDCEthereum / USDCMEXC3653.54 USDC−0.27%3.601 M+647.20%3721.47 USDC3626.89 USDC154
Tendência de Alta
ETHDAIEthereum / DAIBINANCE3657.00 DAI−0.11%3.096 M+573.41%3719.78 DAI3627.83 DAI215
Tendência de Alta
ETHAUDEthereum / Australian DollarKRAKEN5472.20 AUD+0.10%2.688 M+342.04%5540.95 AUD5416.73 AUD593
Alta forte
ETHBTCEthereum / BitcoinBITSTAMP0.05152228 BTC+0.42%2.652 M+672.05%0.05204220 BTC0.05114128 BTC153
Tendência de Alta
ETHBTCEthereum / BitcoinEXMO0.05137591 BTC+0.21%2.572 M+646.38%0.05196305 BTC0.05100047 BTC364
Tendência de Alta
ETHBTCEthereum / BitcoinHTX0.051553 BTC+11.45%2.051 M+304.25%0.052620 BTC0.045742 BTC569
Tendência de Alta
ETHSGDEthereum / Singapore DollarGEMINI4863.000000 SGD+3.61%1.769 M+786.78%4900.000000 SGD4200.100000 SGD291
Alta forte
ETHUSDTEthereum / TetherBITSTAMP3656.3 USDT+0.16%1.654 M+1902.02%3717.6 USDT3629.1 USDT168
Alta forte
ETHCADEthereum / Canadian DollarKRAKEN4967.24 CAD−0.15%1.604 M+139.50%5045.78 CAD4912.43 CAD173
Tendência de Alta
ETHJPYEthereum / JPYBINANCE571090 JPY−0.10%1.566 M+209.10%580696 JPY564929 JPY77
Tendência de Alta
ETHEUREthereum / EURBITFINEX3355.80000000 EUR+0.08%1.482 M+20814.21%3407.70000000 EUR3341.90000000 EUR188
Alta forte
ETHBTCEthereum / BTCMEXC0.051586 BTC+0.62%1.285 M+909.79%0.052020 BTC0.051171 BTC51
Tendência de Alta
ETHBTCEthereum / BitcoinGEMINI0.051500 BTC+0.47%1.206 M+615.31%0.052000 BTC0.051170 BTC65
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCEUS0.05147 BTC+0.61%1.16 M+5355.24%0.05192 BTC0.05118 BTC50
Tendência de Alta
ETHUSDTEthereum / TetherEXMO3645.00 USDT−0.37%1.153 M+154.19%3700.00 USDT3422.25 USDT131
Tendência de Alta
ETHGBPEthereum / British PoundBITSTAMP2872.5 GBP−0.63%1.101 M+424.51%2911.9 GBP2854.9 GBP26
Tendência de Alta
ETHUSDEthereum / US DollarBITFLYER3651.45269 USD−0.04%964.903 K+696.22%3717.65352 USD3627.23746 USD39
Tendência de Alta
ETHCHFEthereum / Swiss FrancKRAKEN3321.55 CHF+0.43%941.658 K+419.75%3360.00 CHF3280.74 CHF82
Alta forte
ETHBTCEthereum / BitcoinBITFLYER0.05152 BTC+0.70%939.822 K+664.61%0.05202 BTC0.05114 BTC39
Tendência de Alta
ETHLTCEthereum / LitecoinEXMO41.02237700 LTC−0.64%903.076 K+34.72%42.39791700 LTC40.88290200 LTC101
Alta forte
ETHJPYEthereum / JPYBITFINEX570300.00000000 JPY−0.35%868.122 K+155006.65%580720.00000000 JPY567960.00000000 JPY20
Tendência de Alta
ETHUSDCEthereum / USDCBITSTAMP3656.1 USDC−0.57%845.918 K+7368.07%3720.0 USDC3627.4 USDC16
Tendência de Alta
ETHUSDEthereum / US DollarPOLONIEX3656.52678 USD−0.23%822.001 K+6608.68%3709.09549 USD3602.21172 USD123
Tendência de Alta
ETHBTCEthereum / BitcoinPOLONIEX0.05150 BTC+0.39%820.994 K+3317.39%0.05190 BTC0.05066 BTC123
Tendência de Alta
ETHGBPEthereum / GBPBITFINEX2878.60000000 GBP+0.00%791.405 K+10013.80%2924.10000000 GBP2862.40000000 GBP48
Tendência de Alta
ETHUAHEthereum / HryvniaWHITEBIT163413.10 UAH+0.03%722.614 K+41.15%166079.07 UAH161818.63 UAH64
Tendência de Alta
ETHPLNEthereum / Polish zlotyWHITEBIT14612.00 PLN+0.14%720.067 K+83.54%14845.30 PLN14500.40 PLN54
Alta forte
ETHBTCEthereum / BTCUPBIT0.051633400 BTC+0.82%650.471 K+1181.51%0.052196400 BTC0.051211070 BTC39
Tendência de Alta
ETHGBPEthereum / Pound sterlingWHITEBIT2920.02 GBP−0.01%643.668 K+129.10%2969.99 GBP2896.09 GBP62
Tendência de Alta
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1657013.65 KZT−0.15%572.689 K−28.35%1688941.44 KZT1645175.08 KZT49
Tendência de Alta
ETHPLNEthereum / PLNBINANCE14268 PLN+0.94%429.225 K+6.75%14431 PLN13956 PLN13
Alta forte
ETHGBPEthereum / British PoundGEMINI2866.990000 GBP−0.08%403.685 K+1602.87%2905.830000 GBP2865.220000 GBP51
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCEUS3648.03 USDC−0.41%366.744 K+2992.01%3706.33 USDC3610.91 USDC13
Tendência de Alta
ETHUSDEthereum / US DollarEXMO3696.77 USD−0.39%293.387 K+45.79%3790.00 USD3427.36 USD28
Tendência de Alta
ETHDAIEthereum / DaiKUCOIN3648.21 DAI−0.29%248.032 K+1124.01%3702.92 DAI3641.83 DAI14
Tendência de Alta
ETHUSDTEthereum / TetherDELTA3656.85 USDT−0.14%221.295 K+65.14%3718.70 USDT3631.55 USDT11
Tendência de Alta
ETHTRYEthereum / Turkish liraHITBTC117450.0 TRY+1.58%177.263 K+254.56%118632.0 TRY114998.0 TRY10
Alta forte
ETHEUREthereum / EuroEXMO3365.88 EUR−0.33%162.667 K−3.99%3426.32 EUR3327.76 EUR11
Tendência de Alta
ETHZAREthereum / ZARBINANCE67852 ZAR−0.28%153.326 K+666.11%68992 ZAR67212 ZAR15
Tendência de Alta
ETHEUREthereum / EuroGEMINI3364.880000 EUR−0.15%148.572 K+4447.42%3399.000000 EUR3345.740000 EUR27
Tendência de Alta
ETHBTCEthereum / BitcoinTIMEX0.0515070 BTC+0.00%148.002 K+32.02%0.0533350 BTC0.0506110 BTC18
Tendência de Alta
ETHEUREthereum / EuroKUCOIN3382.14 EUR−0.63%135.845 K+592.43%3454.35 EUR3367.14 EUR3
Tendência de Alta
ETHBTCETHEREUM / BITCOINCOINEX0.05152515 BTC+0.53%129.621 K+135.12%0.05197412 BTC0.05117399 BTC7
Tendência de Alta
ETHBRLEthereum / Brazilian RealHITBTC18411.9 BRL−0.53%101.796 K+319.33%18737.2 BRL18264.4 BRL7
Tendência de Alta
ETHDAIEthereum / DaiHITBTC3656.479 DAI−0.18%87.57 K+446.40%3713.891 DAI3628.834 DAI6
Tendência de Alta
ETHUSDTEthereum / USDTUPBIT3662.1736 USDT+6.22%82.466 K+484.48%3700.0000 USDT3448.3277 USDT9
Alta forte
ETHDAIEthereum / DAIKRAKEN3655.916 DAI−0.66%78.185 K+733.68%3728.960 DAI3628.235 DAI9
Tendência de Alta
ETHUSDTEthereum / USDTGEMINI3670.300000 USDT−0.05%69.615 K+820.48%3700.000000 USDT3643.790000 USDT7
Tendência de Alta
ETHUSDEthereum / United States dollarOKCOIN3533.51 USD+10.68%35.462 K+30167.58%3540.95 USD3533.51 USD10
Alta forte
ETHUAHEthereum / Ukrainian HryvniaEXMO158528.68 UAH−0.21%27.392 K+8.82%160000.00 UAH147889.47 UAH2
Tendência de Alta
ETHUSDCETHEREUM / USD COINCOINEX3655.49 USDC−0.12%21.255 K+103.93%3759.99 USDC3633.51 USDC3
Tendência de Alta
ETHUSDCEthereum / USD CoinPOLONIEX3665.03 USDC−0.68%15.726 K+151.13%3729.96 USDC3625.37 USDC0
Tendência de Alta
ETHUAHEthereum / UAHBINANCE145869 UAH−0.14%11.051 K+1416.23%148309 UAH145869 UAH0
Tendência de Alta