Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.647 USDT | −4.15% | 76.902 M | +32.99% | 0.685 USDT | 0.629 USDT | 116.319 M | Baixa forte |
EOSUSDTEOS / Tether USD | POLONIEX | 0.6482 USDT | −4.00% | 26.319 M | −28.62% | 0.6899 USDT | 0.6343 USDT | 39.025 M | Baixa forte |
EOSUSDTEOS / TetherUS | BINANCE | 0.6478 USDT | −4.02% | 14.9 M | +48.69% | 0.6847 USDT | 0.6346 USDT | 22.494 M | Baixa forte |
EOSUSDTEOS / Tether USD | HTX | 0.6483 USDT | −3.14% | 9.28 M | −6.32% | 0.6707 USDT | 0.6347 USDT | 5.169 M | Baixa forte |
EOSUSDTEos / Tether US | WHITEBIT | 0.6483 USDT | −3.90% | 9.261 M | +26.03% | 0.6852 USDT | 0.6347 USDT | 13.942 M | Baixa forte |
EOSKRWEOS / KRW | UPBIT | 922.40 KRW | −3.58% | 2.963 M | +96.44% | 972.00 KRW | 906.30 KRW | 4.361 M | Baixa forte |
EOSUSDTEOS / Tether | KUCOIN | 0.6477 USDT | −4.04% | 1.825 M | +51.91% | 0.6847 USDT | 0.6335 USDT | 2.768 M | Baixa forte |
EOSKRWEOS / South Korean Won | BITHUMB | 923 KRW | −3.45% | 1.049 M | +18.42% | 981 KRW | 907 KRW | 1.511 M | Baixa forte |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.6480 USDT | −4.00% | 864.729 K | +26.69% | 0.6847 USDT | 0.6347 USDT | 1.3 M | Baixa forte |
EOSUSDEOS / United States Dollar | COINBASE | 0.6473 USD | −4.08% | 573.869 K | +18.38% | 0.6838 USD | 0.6346 USD | 870.551 K | Baixa forte |
EOSUSDTEOS / Tether | HITBTC | 0.64784 USDT | −4.02% | 458.94 K | +17.53% | 0.68474 USDT | 0.61533 USDT | 675.445 K | Baixa forte |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.6487 USD | −3.81% | 282.344 K | +49.06% | 0.6834 USD | 0.6326 USD | 429.514 K | Baixa forte |
EOSUSDEOS / Dollar | BITFINEX | 0.6484 USD | −4.12% | 212.566 K | +73.53% | 0.6839 USD | 0.6346 USD | 325.667 K | Baixa forte |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.647 USD | −4.15% | 209.75 K | −18.33% | 0.683 USD | 0.635 USD | 319.744 K | Baixa forte |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000981 BTC | −2.97% | 159.85 K | +31.93% | 0.00001022 BTC | 0.00000969 BTC | 235.734 K | Baixa forte |
EOSTRYEos / Turkish lira | WHITEBIT | 21.55 TRY | −1.42% | 156.393 K | +36.12% | 22.30 TRY | 20.96 TRY | 235.925 K | Tendência de Baixa |
EOSUSDEOS / US Dollar | BINANCE | 0.64734316 USD | −4.09% | 148.062 K | +29.91% | 0.68414984 USD | 0.63474307 USD | 235.734 K | Baixa forte |
EOSEUREOS / Euro | KRAKEN | 0.6070 EUR | −3.42% | 146.527 K | +549.70% | 0.6391 EUR | 0.5943 EUR | 229.73 K | Baixa forte |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000983 BTC | −2.58% | 119.327 K | +21.70% | 0.00001022 BTC | 0.00000969 BTC | 178.412 K | Baixa forte |
EOSTRYEOS / Turkish Lira | BINANCE | 21.68 TRY | −1.09% | 97.213 K | +34.75% | 22.33 TRY | 21.04 TRY | 146.002 K | Baixa forte |
EOSUSDTEOS / USDT | MEXC | 0.6479 USDT | −3.99% | 69.631 K | +15.82% | 0.6847 USDT | 0.6348 USDT | 104.837 K | Baixa forte |
EOSUSDTEOS / Tether USD | KRAKEN | 0.6487 USDT | −4.04% | 59.538 K | +165.41% | 0.6824 USDT | 0.6356 USDT | 90.512 K | Baixa forte |
EOSEUREOS / Euro | COINBASE | 0.6056 EUR | −3.57% | 58.967 K | +76.07% | 0.6395 EUR | 0.5948 EUR | 90.69 K | Baixa forte |
EOSUSDCEOS / USD Coin | KUCOIN | 0.6450 USDC | −4.44% | 48.706 K | +33.53% | 0.6838 USDC | 0.6379 USDC | 62.011 K | Baixa forte |
EOSBTCEOS / BTC | MEXC | 0.00000981 BTC | −2.87% | 47.816 K | −3.05% | 0.00001023 BTC | 0.00000969 BTC | 71.046 K | Baixa forte |
EOSUSDCEOS / USD Coin | BINANCE | 0.6475 USDC | −3.95% | 47.186 K | +58.86% | 0.6830 USDC | 0.6350 USDC | 71.225 K | Baixa forte |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000098 BTC | −3.92% | 41.514 K | +1268.33% | 0.0000102 BTC | 0.0000097 BTC | 62.714 K | Baixa forte |
EOSETHEOS / Ethereum | BINANCE | 0.0001860 ETH | −4.32% | 40.795 K | +63.05% | 0.0001944 ETH | 0.0001852 ETH | 61.476 K | Tendência de Baixa |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000984 BTC | −2.48% | 37.505 K | +68.09% | 0.00001019 BTC | 0.00000971 BTC | 56.717 K | Baixa forte |
EOSUSDCEOS / USDC | MEXC | 0.6482 USDC | −3.93% | 30.051 K | +14.05% | 0.6853 USDC | 0.6340 USDC | 45.038 K | Baixa forte |
EOSUSTEOS / UST | BITFINEX | 0.64803000 USDT | −3.95% | 25.074 K | +30.58% | 0.68480000 USDT | 0.63620000 USDT | 38.689 K | Baixa forte |
EOSETHEOS / Ethereum | KUCOIN | 0.0001861 ETH | −3.92% | 22.857 K | +146.97% | 0.0001943 ETH | 0.0001857 ETH | 34.998 K | Tendência de Baixa |
EOSUSDTEOS / USD Tether | TIMEX | 0.64780 USDT | −4.00% | 20.661 K | −45.49% | 0.68460 USDT | 0.63600 USDT | 30.614 K | Baixa forte |
EOSUSDTEOS / TETHER | COINEX | 0.6477 USDT | −4.10% | 17.638 K | +11.50% | 0.6854 USDT | 0.6353 USDT | 27 K | Baixa forte |
EOSUSDEOS / US Dollar | EXMO | 0.73 USD | −3.70% | 11.65 K | −0.92% | 0.78 USD | 0.71 USD | 15.331 K | Baixa forte |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000980 BTC | −3.07% | 9.366 K | +235.44% | 0.00001021 BTC | 0.00000968 BTC | 14.278 K | Baixa forte |
EOSBTCEOS / BTC | UPBIT | 0.000009830 BTC | −3.91% | 7.918 K | +12902.26% | 0.000010060 BTC | 0.000009520 BTC | 11.997 K | Baixa forte |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000983 BTC | −2.96% | 7.396 K | −8.44% | 0.00001021 BTC | 0.00000975 BTC | 11.115 K | Baixa forte |
EOSETHEOS / Ethereum | KRAKEN | 0.000187 ETH | −3.61% | 4.415 K | +386.00% | 0.000194 ETH | 0.000187 ETH | 6.206 K | Tendência de Baixa |
EOSBTCEOS / BITCOIN | COINEX | 0.0000098398 BTC | −2.51% | 4.213 K | −37.02% | 0.0000102598 BTC | 0.0000096812 BTC | 6.187 K | Baixa forte |
EOSUSDCEOS / USD COIN | COINEX | 0.6917 USDC | +1.54% | 4.114 K | −36.49% | 0.6927 USDC | 0.6711 USDC | 3.13 K | Tendência de Baixa |
EOSBTCEOS / Bitcoin | EXMO | 0.00001012 BTC | −1.27% | 2.756 K | +53.58% | 0.00001038 BTC | 0.00000945 BTC | 4.1 K | Tendência de Baixa |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.6514 USDT | −3.58% | 1.882 K | −38.01% | 0.6808 USDT | 0.6360 USDT | 2.88 K | Baixa forte |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000983 BTC | −2.77% | 1.716 K | +118.58% | 0.00001017 BTC | 0.00000961 BTC | 2.602 K | Baixa forte |
EOSETHEOS / Ethereum | BITFINEX | 0.0001860 ETH | −4.32% | 1.538 K | +136.10% | 0.0001946 ETH | 0.0001853 ETH | 2.346 K | Tendência de Baixa |
EOSUSDEOS / US Dollar | HITBTC | 0.65168850 USD | −3.48% | 1.396 K | +116.55% | 0.67986502 USD | 0.63012472 USD | 2.602 K | Baixa forte |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000995 BTC | −1.29% | 1.295 K | +548.73% | 0.00001018 BTC | 0.00000971 BTC | 1.942 K | Tendência de Baixa |
EOSUSDEOS / US Dollar | POLONIEX | 0.65617862 USD | −2.55% | 1.275 K | +559.34% | 0.67656771 USD | 0.63648176 USD | 1.942 K | Tendência de Baixa |
EOSETHEOS / Ethereum | HITBTC | 0.0001867 ETH | −4.55% | 1.125 K | +83076.26% | 0.0001906 ETH | 0.0001867 ETH | 1.706 K | Tendência de Baixa |
EOSUSDCEOS / USD Coin | HITBTC | 0.6939 USDC | +2.18% | 90 | +538.31% | 0.6955 USDC | 0.6939 USDC | 110 | Tendência de Baixa |
EOSETHEOS / Ethereum | POLONIEX | 0.0001981 ETH | −6.16% | 86 | — | 0.0002111 ETH | 0.0001981 ETH | 112 | Baixa forte |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | −8.72% | 25 | 0.00% | 0.6461 USDC | 0.6461 USDC | 39 | Baixa forte |
EOSDAIEOS / Dai | HITBTC | 0.67938 DAI | +1.17% | 11 | 0.00% | 0.67938 DAI | 0.67938 DAI | 16 | Baixa forte |
EOSHITEOS / HitBTC Token | HITBTC | 2.54 HIT | −12.71% | 0 | 0.00% | 2.54 HIT | 2.54 HIT | 10 | Baixa forte |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.06342 KCS | −2.25% | 0 | — | 0.06554 KCS | 0.06242 KCS | 1.075 K | Tendência de Baixa |
EOSUSDDEOS / USDD | HTX | 0.6470 USDD | −3.42% | 0 | — | 0.6720 USDD | 0.6363 USDD | 123.722 K | Baixa forte |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | Tendência de Baixa |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.503 WCRO | −3.22% | — | — | 6.719 WCRO | 6.503 WCRO | 211 | Baixa forte |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.647 USD | −4.15% | — | — | 0.685 USD | 0.634 USD | 46.926 K | Baixa forte |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.648 USDT | −4.00% | — | — | 0.685 USDT | 0.632 USDT | 21.773 M | Baixa forte |
EOSUSDTEOS / TETHER | WOONETWORK | 0.6483 USDT | −3.94% | — | — | 0.6851 USDT | 0.6340 USDT | 9.519 M | Baixa forte |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.647 USDT | −4.15% | — | — | 0.685 USDT | 0.633 USDT | 19.373 M | Baixa forte |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.642 USD | −5.00% | — | — | 0.676 USD | 0.642 USD | 137 | Baixa forte |