Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15824 USDT | −4.90% | 1.002 B | −18.80% | 0.16954 USDT | 0.15572 USDT | 5.533 B | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15812 USDT | −4.93% | 284.204 M | −15.42% | 0.16941 USDT | 0.15595 USDT | 1.565 B | Tendência de Alta |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1581269 USDT | −4.91% | 108.276 M | −20.49% | 0.1693902 USDT | 0.1560159 USDT | 585.479 M | Tendência de Alta |
DOGEKRWDogecoin / KRW | UPBIT | 219.90 KRW | −4.10% | 95.049 M | −21.57% | 233.60 KRW | 217.20 KRW | 532.446 M | Tendência de Alta |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15798 USD | −4.97% | 72.562 M | −30.40% | 0.16940 USD | 0.15585 USD | 387.579 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158208 USDT | −0.80% | 55.388 M | −3.25% | 0.161366 USDT | 0.156059 USDT | 55.171 M | Tendência de Alta |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15811 USDC | −4.97% | 53.474 M | −29.72% | 0.16948 USDC | 0.15606 USDC | 287.866 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158162 USDT | −4.92% | 22.344 M | +8.45% | 0.169287 USDT | 0.156163 USDT | 111.036 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15814 USDT | −4.94% | 18.201 M | −18.97% | 0.16942 USDT | 0.15604 USDT | 96.424 M | Tendência de Alta |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1579464 USD | −4.96% | 14.56 M | −22.02% | 0.1691845 USD | 0.1559442 USD | 78.186 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −2.08% | 10.327 M | −26.03% | 0.00000242 BTC | 0.00000231 BTC | 57.369 M | Tendência Neutra |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1574 USD | −5.18% | 10.089 M | −27.30% | 0.1693 USD | 0.1556 USD | 57.368 M | Tendência de Alta |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159266 USD | −4.89% | 3.34 M | −4.01% | 0.170645 USD | 0.157453 USD | 18.117 M | Tendência de Alta |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.098 TRY | −4.73% | 3.127 M | −18.44% | 5.448 TRY | 5.033 TRY | 16.265 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1584 USDT | −4.75% | 3.043 M | −38.13% | 0.1694 USDT | 0.1560 USDT | 14.601 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −2.50% | 2.935 M | +14.64% | 0.00000242 BTC | 0.00000231 BTC | 16.03 M | Tendência de Baixa |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158183 USDT | −4.90% | 2.569 M | −15.18% | 0.169349 USDT | 0.156090 USDT | 14.153 M | Tendência de Alta |
DOGEEURDogecoin / Euro | KRAKEN | 0.1461844 EUR | −4.76% | 2.315 M | +1.46% | 0.1557687 EUR | 0.1443387 EUR | 11.997 M | Tendência de Alta |
DOGEEURDogecoin / Euro | BINANCE | 0.14633 EUR | −4.55% | 1.887 M | +9.02% | 0.15601 EUR | 0.14431 EUR | 10.253 M | Tendência de Alta |
DOGEEURDogecoin / Euro | COINBASE | 0.1462 EUR | −4.76% | 1.853 M | −15.05% | 0.1560 EUR | 0.1442 EUR | 10.405 M | Tendência de Alta |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158010 USD | −4.98% | 1.41 M | −1.69% | 0.169230 USD | 0.155970 USD | 8.219 M | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15761 USDC | −5.16% | 1.304 M | −33.95% | 0.16924 USDC | 0.15556 USDC | 7.043 M | Tendência de Alta |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146117 EUR | −4.42% | 1.276 M | −23.85% | 0.155992 EUR | 0.144228 EUR | 7.075 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | −1.67% | 1 M | −62.27% | 0.00000242 BTC | 0.00000231 BTC | 5.788 M | Tendência Neutra |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15787 USD | −5.09% | 871.109 K | −44.41% | 0.16914 USD | 0.15607 USD | 4.771 M | Tendência de Alta |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.096819 TRY | −4.48% | 822.305 K | −64.80% | 5.440455 TRY | 5.029686 TRY | 3.983 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | −2.08% | 781.816 K | −22.78% | 0.00000242 BTC | 0.00000231 BTC | 3.275 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15824 USDT | −4.83% | 632.149 K | −14.61% | 0.16924 USDT | 0.15627 USDT | 3.37 M | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15829 USDC | −4.83% | 537.087 K | −14.09% | 0.16927 USDC | 0.15600 USDC | 3.01 M | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15847 USDT | −4.72% | 481.414 K | −26.08% | 0.16923 USDT | 0.15656 USDT | 2.757 M | Tendência de Alta |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1244 GBP | −4.60% | 440.198 K | −5.91% | 0.1328 GBP | 0.1229 GBP | 2.574 M | Tendência de Alta |
DOGEBRLDogecoin / BRL | BINANCE | 0.8196 BRL | −4.62% | 312.7 K | +79.39% | 0.8744 BRL | 0.8076 BRL | 1.756 M | Tendência de Alta |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14615 EUR | −4.62% | 164.283 K | −55.67% | 0.15597 EUR | 0.14438 EUR | 887.157 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002349 BTC | −2.17% | 139.142 K | −72.21% | 0.000002419 BTC | 0.000002304 BTC | 749.371 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023520 BTC | +0.46% | 76.262 K | +195.02% | 0.0000023711 BTC | 0.0000023383 BTC | 54.484 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | −2.08% | 63.222 K | −51.10% | 0.00000241 BTC | 0.00000232 BTC | 344.753 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −2.08% | 34.159 K | −26.50% | 0.00000242 BTC | 0.00000230 BTC | 179.662 K | Tendência Neutra |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 32.981 K | +21.35% | 0.000002420 BTC | 0.000002300 BTC | 154.344 K | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160203 USD | −6.48% | 27.345 K | +198.89% | 0.179485 USD | 0.156000 USD | 136.459 K | Tendência de Baixa |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023453 BTC | −2.58% | 25.582 K | −46.92% | 0.0000024248 BTC | 0.0000023135 BTC | 121.781 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002339 BTC | −2.74% | 24.598 K | +5.16% | 0.000002410 BTC | 0.000002320 BTC | 146.23 K | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156813975 USD | −5.64% | 23.156 K | +8.10% | 0.168595671 USD | 0.156335681 USD | 146.23 K | Tendência de Alta |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Tendência de Alta |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.77% | 8.803 K | +375.25% | 0.000045 ETH | 0.000042 ETH | 54.048 K | Tendência de Baixa |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157638 USDC | −4.97% | 4.881 K | −10.84% | 0.168462 USDC | 0.156282 USDC | 25.139 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 4.503 K | −71.51% | 0.000002 BTC | 0.000002 BTC | 20.987 K | Tendência Neutra |
DOGEEURDogecoin / Euro | EXMO | 0.146861 EUR | −3.93% | 4.488 K | +853.48% | 0.156000 EUR | 0.145837 EUR | 28.234 K | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Tendência de Baixa |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.36% | 23 | −64.87% | 0.00996263 USDT | 0.00969192 USDT | 2.32 K | Tendência Neutra |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Baixa forte |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015540 KCS | −4.78% | 0 | — | 0.016375 KCS | 0.015351 KCS | 30.422 K | Tendência de Alta |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15857 TUSD | −4.72% | 0 | — | 0.16937 TUSD | 0.15622 TUSD | 1.693 M | Tendência de Alta |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15694 USDD | −5.30% | 0 | — | 0.16863 USDD | 0.15694 USDD | 1.522 K | Tendência de Alta |
DOGEUSDDDogecoin / USDD | HTX | 0.158211 USDD | −0.90% | 0 | — | 0.160365 USDD | 0.156774 USDD | 1.037 K | Tendência de Alta |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15825 FDUSD | −4.93% | 0 | — | 0.16956 FDUSD | 0.15616 FDUSD | 642.231 M | Tendência de Alta |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157530 GUSD | −5.20% | 0 | — | 0.169220 GUSD | 0.156310 GUSD | 691.669 K | Tendência de Alta |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.299 WCRO | −1.35% | — | — | 1.333 WCRO | 1.276 WCRO | 63.464 K | Tendência de Alta |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1574223 USD | −5.39% | — | — | 0.1697113 USD | 0.1563440 USD | 871.544 K | Tendência de Alta |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002668 WBNB | −1.23% | — | — | 0.0002760 WBNB | 0.0002668 WBNB | 3.703 K | Tendência Neutra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1586957 USD | −4.75% | — | — | 0.1694619 USD | 0.1565594 USD | 86.1 K | Tendência de Alta |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15844648 USD | −5.11% | — | — | 0.17455780 USD | 0.15803411 USD | 1.138 M | Tendência de Alta |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002675 WBNB | −1.54% | — | — | 0.0002750 WBNB | 0.0002675 WBNB | 183.106 K | Tendência de Baixa |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1579 USD | −5.33% | — | — | 0.1734 USD | 0.1572 USD | 928.179 K | Alta forte |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002675 WBNB | −1.14% | — | — | 0.0002759 WBNB | 0.0002662 WBNB | 51.442 K | Tendência Neutra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −4.40% | — | — | 0.17 USD | 0.16 USD | 52 | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158189 USDT | −4.88% | — | — | 0.169390 USDT | 0.156024 USDT | 574.61 M | Tendência de Alta |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002677 WBNB | −1.10% | — | — | 0.0002768 WBNB | 0.0002660 WBNB | 526.994 K | Tendência Neutra |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004191 WETH | −6.00% | — | — | 0.00004569 WETH | 0.00004181 WETH | 6.852 M | Baixa forte |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1580080 USD | −4.68% | — | — | 0.1688895 USD | 0.1578750 USD | 604 | Tendência de Alta |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.157 USD | −5.04% | — | — | 0.168 USD | 0.156 USD | 10.31 K | Tendência de Alta |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1583253 USD | −4.82% | — | — | 0.1690898 USD | 0.1566785 USD | 8.441 K | Tendência de Alta |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1584182 USD | −4.45% | — | — | 0.1687764 USD | 0.1564235 USD | 41.894 K | Tendência de Alta |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002677 WBNB | −0.67% | — | — | 0.0002763 WBNB | 0.0002659 WBNB | 255.412 K | Tendência Neutra |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.05% | — | — | 0.17 USD | 0.16 USD | 2.65 K | Tendência de Alta |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40411.58 VVS | −1.55% | — | — | 41355.00 VVS | 39618.46 VVS | 16.238 K | Tendência de Alta |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002665 WBNB | −1.54% | — | — | 0.0002772 WBNB | 0.0002658 WBNB | 5.315 M | Tendência Neutra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1575641 USD | −5.27% | — | — | 0.1683854 USD | 0.1575641 USD | 30.023 K | Tendência de Alta |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1579 USDT | −5.33% | — | — | 0.1734 USDT | 0.1572 USDT | 5.613 M | Tendência de Alta |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5429776571804384000.00 | −0.07% | — | — | 5461834352834375000.00 | 5429776571804384000.00 | 320 | Tendência de Alta |