Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69123.80 USDC | +2.03% | 314.888 M | +154.26% | 69177.31 USDC | 67565.10 USDC | 1.73 K | Alta forte |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69118.05 USDC | +1.51% | 44.895 M | +116.62% | 69175.06 USDC | 67263.53 USDC | 394 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | BINANCE | 69101.09 USDC | +2.00% | 32.169 M | +136.31% | 69172.32 USDC | 67576.54 USDC | 177 | Alta forte |
BTCUSDCBitcoin/USD Coin | OKX | 69111.9 USDC | +2.03% | 27.944 M | +278.54% | 69163.1 USDC | 67574.1 USDC | 177 | Alta forte |
BTCUSDCBitcoin / USD Coin | HTX | 69085.40 USDC | +1.48% | 7.276 M | +21.46% | 69161.54 USDC | 67281.05 USDC | 68 | Tendência de Alta |
BTCUSDCBitcoin / USD Coin | HITBTC | 69116.44692 USDC | +2.01% | 6.128 M | +30.24% | 69153.06400 USDC | 67584.17740 USDC | 30 | Alta forte |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69143.85 USDC | +2.03% | 4.265 M | +196.37% | 69148.85 USDC | 67578.72 USDC | 32 | Alta forte |
BTCUSDCBTCUSDC SPOT | BITGET | 69099.24 USDC | +1.98% | 3.438 M | −0.17% | 69170.70 USDC | 67564.40 USDC | 15 | Alta forte |
BTCUSDCBitcoin / USDC | MEXC | 69107.00 USDC | +1.98% | 3.165 M | +58.60% | 69164.99 USDC | 67599.22 USDC | 8 | Alta forte |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69116.3 USDC | +2.03% | 2.387 M | +271.91% | 69155.6 USDC | 67579.6 USDC | 13 | Alta forte |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69030.94 USDC | +1.89% | 1.614 M | +295.88% | 69034.99 USDC | 67578.19 USDC | 8 | Alta forte |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69108.99 USDC | +1.93% | 1.126 M | +15.26% | 69108.99 USDC | 67635.55 USDC | 7 | Alta forte |
BTCUSDCBitcoin / USDC | BITSTAMP | 69164 USDC | +1.95% | 135.367 K | +20.76% | 69164 USDC | 67605 USDC | 1 | Alta forte |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69200.00 USDC | +2.25% | 97.159 K | +118.14% | 69208.35 USDC | 67513.93 USDC | 0 | Alta forte |
BTCUSDCBITCOIN / USD COIN | COINEX | 69128.31 USDC | +2.02% | 56.42 K | +66.42% | 69128.31 USDC | 67584.05 USDC | 0 | Alta forte |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69217.00 USDC | +1.77% | 28.754 K | +115.83% | 69438.21 USDC | 68061.28 USDC | 0 | Alta forte |
BTCUSDCBITCOIN/USDC | — | 69106.17 USDC | +2.01% | 0 | — | 69164.69 USDC | 67578.68 USDC | 6 | Alta forte |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69110.19 USDC | +2.02% | — | — | 69161.60 USDC | 67576.00 USDC | 153 | Alta forte |