Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69648.9 USDT | +5.15% | 15.689 B | +57.92% | 70168.0 USDT | 66010.0 USDT | 247.176 K | Alta forte |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69683.9 USDC | +5.19% | 2.578 B | +145.06% | 70495.0 USDC | 66028.9 USDC | 37.968 K | Alta forte |
BTCUSDTBitcoin / TetherUS | BINANCE | 69654.30 USDT | +5.10% | 1.857 B | +54.22% | 70157.86 USDT | 66060.31 USDT | 35.769 K | Alta forte |
BTCUSDBitcoin / United States Dollar | COINBASE | 69698.47 USD | +5.19% | 1.255 B | +428.90% | 70451.99 USD | 66057.03 USD | 18.25 K | Alta forte |
BTCUSDTBitcoin / USDT | MEXC | 69658.00 USDT | +5.09% | 728.209 M | +78.44% | 70415.64 USDT | 66060.31 USDT | 10.6 K | Alta forte |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69649.89 USDT | +5.09% | 430.129 M | +98.64% | 70401.83 USDT | 66060.08 USDT | 6.368 K | Alta forte |
BTCKRWBitcoin / KRW | UPBIT | 95188000 KRW | +3.26% | 255.574 M | +61.12% | 96300000 KRW | 91931000 KRW | 3.641 K | Alta forte |
BTCUSDTBitcoin / Tether USD | HTX | 69666.63 USDT | +3.34% | 212.993 M | +32.97% | 70415.75 USDT | 67407.21 USDT | 1.244 K | Alta forte |
BTCUSDTBitcoin / Tether | KUCOIN | 69666.3 USDT | +5.11% | 208.174 M | +101.56% | 70433.0 USDT | 66066.8 USDT | 3.035 K | Alta forte |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69637.6 USD | +5.09% | 180.322 M | +145.28% | 70400.0 USD | 66111.0 USD | 2.627 K | Alta forte |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69699 USD | +5.17% | 170.269 M | +371.11% | 70421 USD | 66074 USD | 2.491 K | Alta forte |
BTCUSDBitcoin / Dollar | BITFINEX | 69709.0 USD | +5.08% | 133.907 M | +598.43% | 70374.0 USD | 66166.0 USD | 1.948 K | Alta forte |
BTCUSDCBitcoin / USD Coin | BINANCE | 69686.01 USDC | +5.15% | 115.095 M | +234.60% | 70467.86 USDC | 66066.29 USDC | 1.673 K | Alta forte |
BTCJPYBitcoin / Yen | BITFLYER | 10869948 JPY | +5.11% | 108.605 M | +83.50% | 10980000 JPY | 10324513 JPY | 1.583 K | Alta forte |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95208000 KRW | +3.34% | 78.978 M | +81.59% | 96499000 KRW | 91812000 KRW | 1.133 K | Alta forte |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70508.2 USDT | +5.17% | 71.474 M | +172.33% | 71410.9 USDT | 66820.1 USDT | 1.028 K | Alta forte |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69667.68 USDT | +5.13% | 66.186 M | +48.09% | 70179.61 USDT | 66093.05 USDT | 952 | Alta forte |
BTCEURBitcoin / Euro | KRAKEN | 64049.9 EUR | +5.10% | 50.879 M | +250.72% | 64727.1 EUR | 60770.8 EUR | 743 | Alta forte |
BTCUSDTBitcoin / Tether | COINBASE | 69645.33 USDT | +5.10% | 46.521 M | +213.57% | 70412.58 USDT | 66048.66 USDT | 678 | Alta forte |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72925.0 USDT | +5.74% | 36.438 M | +201.88% | 73448.2 USDT | 68757.7 USDT | 509 | Alta forte |
BTCEURBitcoin / Euro | COINBASE | 64036.90 EUR | +5.09% | 33.404 M | +148.49% | 64699.00 EUR | 60750.00 EUR | 486 | Alta forte |
BTCUSDTBitcoin / Tether | HITBTC | 69651.32 USDT | +5.06% | 32.481 M | +79.04% | 70395.09 USDT | 66070.51 USDT | 471 | Alta forte |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69644.66 USD | +5.09% | 31.394 M | +501.41% | 70369.02 USD | 66081.54 USD | 458 | Alta forte |
BTCUSTBitcoin / UST | BITFINEX | 69669.00000000 USDT | +5.08% | 27.071 M | +242.43% | 70371.00000000 USDT | 66083.00000000 USDT | 396 | Alta forte |
BTCUSDTBITCOIN / TETHER | COINEX | 69653.18 USDT | +5.08% | 23.252 M | +110.99% | 70400.00 USDT | 66061.16 USDT | 339 | Alta forte |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69608.0 USDT | +5.00% | 21.337 M | +328.81% | 70345.6 USDT | 66085.4 USDT | 312 | Alta forte |
BTCUSDCBitcoin / USD Coin | HITBTC | 69677.18369 USDC | +5.13% | 18.353 M | +129.04% | 70363.11798 USDC | 66085.30410 USDC | 268 | Alta forte |
BTCGBPBitcoin / British Pound | COINBASE | 54783.98 GBP | +5.07% | 17.886 M | +278.70% | 55357.90 GBP | 51996.02 GBP | 260 | Alta forte |
BTCEURBitcoin / Euro | BINANCE | 63248.92 EUR | +3.80% | 16.211 M | +295.47% | 64342.07 EUR | 60709.44 EUR | 237 | Alta forte |
BTCUSDBitcoin / US Dollar | BINANCE | 68684.97 USD | +3.68% | 16.174 M | +307.28% | 69872.91 USD | 66011.20 USD | 237 | Alta forte |
BTCEURBitcoin / Euro | BITSTAMP | 64100 EUR | +5.18% | 15.628 M | +172.05% | 64770 EUR | 60776 EUR | 228 | Alta forte |
BTCBRLBitcoin / BRL | BINANCE | 353891 BRL | +3.78% | 13.093 M | +130.14% | 359632 BRL | 340042 BRL | 190 | Alta forte |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2221542 TRY | +3.56% | 9.878 M | +178.11% | 2261453 TRY | 2139654 TRY | 146 | Alta forte |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2236561.72 TRY | +4.23% | 7.941 M | +201.62% | 2275039.70 TRY | 2139499.51 TRY | 119 | Alta forte |
BTCUSDCBitcoin / USD Coin | HTX | 69658.76 USDC | +3.29% | 7.257 M | +35.62% | 70432.32 USDC | 67414.85 USDC | 38 | Alta forte |
BTCUSDBitcoin / US Dollar | TIMEX | 69596.00 USD | +4.91% | 6.916 M | +34.36% | 70301.00 USD | 66122.00 USD | 101 | Alta forte |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69724.59 USDC | +5.14% | 6.892 M | +108.30% | 70450.77 USDC | 66073.99 USDC | 100 | Alta forte |
BTCGBPBitcoin / British Pound | KRAKEN | 54783.2 GBP | +5.09% | 6.845 M | +233.62% | 55394.3 GBP | 52000.1 GBP | 100 | Alta forte |
BTCUSDBitcoin / US Dollar | EXMO | 71453.51 USD | +2.47% | 6.556 M | −5.07% | 71999.99 USD | 69662.42 USD | 90 | Alta forte |
BTCEURBitcoin / Euro | WHITEBIT | 63826.60 EUR | +5.09% | 6.252 M | +60.46% | 64487.91 EUR | 60494.78 EUR | 93 | Alta forte |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69626.63 USDT | +4.93% | 5.403 M | +203.05% | 70000.00 USDT | 66150.00 USDT | 78 | Alta forte |
BTCUSDTBitcoin / USD Tether | TIMEX | 69433.00 USDT | +4.60% | 4.943 M | +151.40% | 70104.00 USDT | 65941.00 USDT | 73 | Alta forte |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69661.8 USDC | +5.08% | 4.874 M | +214.18% | 70435.0 USDC | 66080.0 USDC | 71 | Alta forte |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70200.83 USD | +5.18% | 4.72 M | +63.81% | 70904.08 USD | 66559.20 USD | 69 | Alta forte |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69651.97 USDC | +5.10% | 4.706 M | +311.30% | 70371.47 USDC | 66100.17 USDC | 68 | Alta forte |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69667.47 USDC | +5.09% | 4.049 M | +142.05% | 70202.03 USDC | 66170.29 USDC | 59 | Alta forte |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3036321.54 UAH | +2.65% | 3.531 M | −4.74% | 3049999.00 UAH | 2950000.00 UAH | 45 | Alta forte |
BTCJPYBitcoin / JPY | BINANCE | 10887848 JPY | +5.25% | 2.767 M | +255.81% | 10998689 JPY | 10327722 JPY | 40 | Alta forte |
BTCEURBitcoin / EUR | BITFINEX | 64049.0 EUR | +5.02% | 2.632 M | +1208.28% | 64682.0 EUR | 60860.0 EUR | 38 | Alta forte |
BTCUSDTBitcoin / Tether | BITSTAMP | 69663 USDT | +5.11% | 2.603 M | +471.80% | 70363 USDT | 66090 USDT | 38 | Alta forte |
BTCGBPBitcoin / British Pound | BITSTAMP | 54760 GBP | +5.07% | 1.909 M | +194.12% | 55301 GBP | 52029 GBP | 28 | Alta forte |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104236.5 AUD | +5.43% | 1.851 M | +479.51% | 105258.4 AUD | 98670.0 AUD | 27 | Alta forte |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63367.4 CHF | +5.22% | 1.783 M | −22.92% | 63750.0 CHF | 60188.2 CHF | 26 | Alta forte |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94755.6 CAD | +4.94% | 1.648 M | +194.22% | 95500.0 CAD | 90083.0 CAD | 22 | Alta forte |
BTCUSDTBitcoin / Tether | EXMO | 69644.81 USDT | +5.09% | 1.54 M | +60.25% | 70353.89 USDT | 65867.01 USDT | 22 | Alta forte |
BTCDAIBitcoin / DAI | BINANCE | 69632.50 DAI | +5.09% | 1.527 M | +171.42% | 70400.00 DAI | 66079.16 DAI | 22 | Alta forte |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 278727.11 PLN | +5.10% | 1.357 M | +49.18% | 280940.54 PLN | 264366.43 PLN | 19 | Alta forte |
BTCUSDCBitcoin / USDC | MEXC | 69658.90 USDC | +5.08% | 918.465 K | +43.76% | 70450.12 USDC | 66081.64 USDC | 13 | Alta forte |
BTCJPYBitcoin / JPY | BITFINEX | 10893000.00 JPY | +5.54% | 852.802 K | +257612.76% | 11008000.00 JPY | 10307000.00 JPY | 12 | Alta forte |
BTCGBPBitcoin / Pound Sterling | EXMO | 56175.38 GBP | +3.51% | 677.401 K | −5.99% | 56438.01 GBP | 54189.70 GBP | 9 | Alta forte |
BTCEURBitcoin / Euro | EXMO | 64415.69 EUR | +5.20% | 629.949 K | −10.50% | 64715.32 EUR | 61056.54 EUR | 9 | Alta forte |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3106064.36 UAH | +5.16% | 623.954 K | +4.51% | 3141174.44 UAH | 2947871.41 UAH | 8 | Alta forte |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92720.850000 SGD | +4.53% | 491.439 K | +217.47% | 93909.290000 SGD | 88630.000000 SGD | 7 | Alta forte |
BTCPLNBitcoin / PLN | BINANCE | 270634 PLN | +3.96% | 390.702 K | +57.79% | 275299 PLN | 259844 PLN | 6 | Alta forte |
BTCGBPBitcoin / British Pound | GEMINI | 54773.340000 GBP | +5.10% | 327.539 K | +327.31% | 55299.990000 GBP | 52056.330000 GBP | 5 | Alta forte |
BTCUSDCBitcoin / USDC | BITSTAMP | 69689 USDC | +5.11% | 326.393 K | +148.73% | 70432 USDC | 66134 USDC | 5 | Alta forte |
BTCRONBitcoin / RON | BINANCE | 318163 RON | +5.05% | 274.495 K | +276.72% | 319487 RON | 227028 RON | 4 | Alta forte |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31597920 KZT | +4.64% | 255.218 K | −51.82% | 31968788 KZT | 30075114 KZT | 4 | Alta forte |
BTCGBPBitcoin / GBP | BITFINEX | 54842.00000000 GBP | +4.93% | 250.588 K | +486.93% | 55378.00000000 GBP | 52182.00000000 GBP | 4 | Alta forte |
BTCARSBitcoin / ARS | BINANCE | 78881581 ARS | +7.36% | 201.728 K | +13.19% | 80368899 ARS | 73250009 ARS | 2 | Alta forte |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190897.70 GEL | +5.50% | 199.912 K | +49.65% | 192619.68 GEL | 180571.42 GEL | 3 | Alta forte |
BTCEURBitcoin / Euro | KUCOIN | 65151.11 EUR | +6.23% | 196.044 K | +430.44% | 65210.00 EUR | 61346.33 EUR | 3 | Alta forte |
BTCUSDTBitcoin / Tether | DELTA | 69650.5 USDT | +5.08% | 194.199 K | +68.79% | 70295.0 USDT | 66124.5 USDT | 3 | Alta forte |
BTCZARBitcoin / ZAR | BINANCE | 1295459 ZAR | +5.22% | 183.509 K | −29.22% | 1307224 ZAR | 1229418 ZAR | 3 | Alta forte |
BTCBRLBitcoin / Brazilian Real | HITBTC | 353886.0 BRL | +3.08% | 171.885 K | +3130.76% | 359046.0 BRL | 342452.0 BRL | 3 | Alta forte |
BTCUSDTBitcoin / USDT | GEMINI | 69635.190000 USDT | +5.00% | 158.116 K | +167.11% | 70270.460000 USDT | 66164.670000 USDT | 2 | Alta forte |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55616.34 GBP | +4.44% | 151.057 K | +53.20% | 56465.18 GBP | 52957.30 GBP | 2 | Alta forte |
BTCDAIBitcoin / Dai | KUCOIN | 69823.9 DAI | +5.52% | 138.258 K | +5341.35% | 70200.0 DAI | 66135.4 DAI | 2 | Alta forte |
BTCDAIBitcoin / Dai | HITBTC | 69676.28 DAI | +5.19% | 81.992 K | +51.01% | 70324.66 DAI | 66127.62 DAI | 1 | Alta forte |
BTCTRYBitcoin / Turkish lira | HITBTC | 2221423.0 TRY | +3.53% | 70.771 K | +130.37% | 2257986.0 TRY | 2140515.0 TRY | 1 | Alta forte |
BTCUSDTBitcoin / USDT | UPBIT | 67978.4330 USDT | +2.19% | 69.295 K | −76.51% | 69679.5920 USDT | 65951.5966 USDT | 1 | Tendência de Alta |
BTCDAIBitcoin / DAI | KRAKEN | 69756.2 DAI | +5.06% | 64.194 K | +652.02% | 70229.4 DAI | 66139.4 DAI | 1 | Alta forte |
BTCEURBitcoin / Euro | GEMINI | 64242.420000 EUR | +5.34% | 62.787 K | +931.01% | 64999.000000 EUR | 60935.410000 EUR | 1 | Alta forte |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69786.42 USDC | +5.66% | 49.829 K | +2286.79% | 70266.66 USDC | 66532.27 USDC | 1 | Alta forte |
BTCUSDCBITCOIN / USD COIN | COINEX | 69691.79 USDC | +5.13% | 47.882 K | +9.14% | 70335.85 USDC | 66161.04 USDC | 1 | Alta forte |
BTCUSDBitcoin / United States dollar | OKCOIN | 69637.90 USD | +5.14% | 40.045 K | +9.63% | 69800.88 USD | 66140.15 USD | 1 | Alta forte |
BTCUAHBitcoin / UAH | BINANCE | 2797957 UAH | +4.97% | 19.912 K | +51.89% | 2823481 UAH | 2661001 UAH | 0 | Alta forte |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 348000.0 BRL | −0.51% | 3.76 K | −27.33% | 363234.5 BRL | 336000.0 BRL | 0 | Tendência de Alta |
BTCBNBBitcoin / Binance Coin | POLONIEX | 118.04 BNB | +9.30% | 2.303 K | +4069.92% | 119.17 BNB | 104.02 BNB | 0 | Tendência de Alta |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Tendência de Alta |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10877900 JPY | +5.34% | 849 | +495.32% | 10972500 JPY | 10326800 JPY | 0 | Alta forte |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Tendência de Alta |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.64 K | Tendência Neutra |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69999.0 PYUSD | +4.53% | 0 | — | 69999.0 PYUSD | 66660.3 PYUSD | 0 | Alta forte |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69644.95 USDP | +5.08% | 0 | — | 69873.85 USDP | 66148.54 USDP | 0 | Alta forte |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69719.000000 GUSD | +5.23% | 0 | — | 70466.000000 GUSD | 66129.500000 GUSD | 56 | Alta forte |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69594.43 TUSD | +4.99% | 0 | — | 70277.84 TUSD | 66071.28 TUSD | 195 | Alta forte |
BTCAEURBitcoin / AEUR | BINANCE | 63328.20 AEUR | +3.94% | 0 | — | 64499.99 AEUR | 60795.06 AEUR | 16 | Alta forte |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69708.64 FDUSD | +5.10% | 0 | — | 70198.00 FDUSD | 66086.33 FDUSD | 39.435 K | Alta forte |
BTCUSDDBitcoin / USDD | HTX | 69091.00 USDD | +1.76% | 0 | — | 72497.13 USDD | 66795.12 USDD | 0 | Alta forte |