Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 598.59 USDT | −0.22% | 715.385 M | +225.75% | 612.93 USDT | 595.21 USDT | 257.867 K | Alta forte |
BNBUSDTBinance Coin / TetherUS | BINANCE | 598.3 USDT | −0.23% | 338.444 M | +274.57% | 611.6 USDT | 595.2 USDT | 131.923 K | Alta forte |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 598.71 USDC | −0.24% | 51.725 M | +221.01% | 612.77 USDC | 595.65 USDC | 17.608 K | Alta forte |
BNBUSDBinance Coin / US Dollar | BINANCE | 598.1 USD | −0.30% | 30.896 M | +267.30% | 611.8 USD | 595.2 USD | 9.502 K | Alta forte |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008410 BTC | +0.13% | 30.282 M | +259.69% | 0.008539 BTC | 0.008384 BTC | 9.858 K | Tendência de Baixa |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1630 ETH | −0.49% | 11.789 M | +456.21% | 0.1661 ETH | 0.1621 ETH | 2.008 K | Tendência de Baixa |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 597.82 USDT | −0.35% | 7.687 M | +74.48% | 610.55 USDT | 595.43 USDT | 2.634 K | Alta forte |
BNBUSDCBinance Coin / USD Coin | BINANCE | 598.5 USDC | −0.23% | 5.238 M | +634.73% | 612.9 USDC | 595.4 USDC | 3.365 K | Alta forte |
BNBUSDTBinance Coin / USDT | MEXC | 598.4 USDT | −0.27% | 2.795 M | +179.18% | 610.0 USDT | 595.6 USDT | 557 | Alta forte |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19026 TRY | +0.51% | 2.205 M | +181.18% | 19570 TRY | 18889 TRY | 463 | Tendência de Alta |
BNBUSDTBINANCE COIN / TETHER | COINEX | 598.21 USDT | −0.39% | 1.767 M | +256.96% | 611.78 USDT | 596.00 USDT | 775 | Alta forte |
BNBEURBinance Coin / Euro | BINANCE | 539.9 EUR | −0.59% | 1.635 M | +290.08% | 551.8 EUR | 536.5 EUR | 342 | Tendência de Alta |
BNBBRLBinance Coin / BRL | BINANCE | 2996 BRL | −1.12% | 876.868 K | +526.72% | 3087 BRL | 2979 BRL | 205 | Tendência Neutra |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 597.3 USDT | −0.05% | 632.714 K | +281.09% | 605.0 USDT | 594.5 USDT | 275 | Tendência de Alta |
BNBJPYBinance Coin / JPY | BINANCE | 93510 JPY | −0.28% | 386.695 K | +153.68% | 95519 JPY | 93096 JPY | 48 | Tendência de Alta |
BNBDAIBinance Coin / DAI | BINANCE | 598.2 DAI | −0.40% | 120.824 K | +811.32% | 610.0 DAI | 597.1 DAI | 31 | Alta forte |
BNBUSDCBinance Coin / USDC | MEXC | 597.8171 USDC | −0.43% | 119.167 K | +217.09% | 610.4500 USDC | 596.2740 USDC | 97 | Alta forte |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008433 BTC | +0.72% | 35.758 K | +1443.85% | 0.008497 BTC | 0.008354 BTC | 25 | Tendência de Baixa |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 596.31 USDC | −0.83% | 11.063 K | +83.16% | 608.64 USDC | 594.71 USDC | 4 | Alta forte |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00843440 BTC | +0.03% | 10.532 K | −31.84% | 0.00848377 BTC | 0.00841908 BTC | 1 | Tendência de Baixa |
BNBUAHBinance Coin / UAH | BINANCE | 24100 UAH | −0.15% | 3.026 K | −17.25% | 24399 UAH | 24100 UAH | 1 | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 598.01 USDC | −0.43% | 444 | +100.55% | 609.99 USDC | 598.01 USDC | 0 | Tendência de Alta |
BNBTRXBinance Coin / Tron | POLONIEX | 4999.99 TRX | +11.14% | 75 | −94.28% | 4999.99 TRX | 4999.87 TRX | 0 | Tendência de Alta |
BNBTUSDBinance Coin / TUSD | MEXC | 598.57 TUSD | −0.14% | 0 | — | 608.24 TUSD | 595.79 TUSD | 5 | Tendência de Alta |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 598.6 FDUSD | −0.30% | 0 | — | 612.0 FDUSD | 595.5 FDUSD | 69.515 K | Alta forte |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 595.9 TUSD | −0.77% | 0 | — | 610.5 TUSD | 594.7 TUSD | 176 | Alta forte |