Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 3.611 USDT | −5.07% | 5.864 M | −3.70% | 3.896 USDT | 3.516 USDT | 1.447 M | Baixa forte |
BADGERUSDTBADGER / TetherUS | BINANCE | 3.610 USDT | −5.15% | 1.339 M | −10.87% | 3.897 USDT | 3.536 USDT | 338.94 K | Baixa forte |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 3.606 USDT | −5.13% | 26.672 K | −11.36% | 3.900 USDT | 3.555 USDT | 6.758 K | Baixa forte |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 3.600 USD | −5.39% | 16.927 K | +11.48% | 3.885 USD | 3.563 USD | 4.683 K | Baixa forte |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00005489 BTC | −3.53% | 13.952 K | −18.72% | 0.00005785 BTC | 0.00005393 BTC | 3.635 K | Baixa forte |
BADGERUSDBADGER / US Dollar | BINANCE | 3.60862778 USD | −4.98% | 13.152 K | −20.01% | 3.87773756 USD | 3.55084780 USD | 3.635 K | Baixa forte |
BADGEREURBADGER / Euro | KRAKEN | 3.356 EUR | −5.33% | 10.17 K | +73.68% | 3.629 EUR | 3.337 EUR | 2.589 K | Baixa forte |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.609 USDT | −5.13% | — | — | 3.896 USDT | 3.550 USDT | 378.323 K | Baixa forte |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00005516 WBTC | −3.24% | — | — | 0.00005769 WBTC | 0.00005500 WBTC | 4.593 K | Baixa forte |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 3.60812488 USD | −5.19% | — | — | 3.86669015 USD | 3.60812488 USD | 14.411 K | Baixa forte |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 3.6382913289 USDT | −5.76% | — | — | 3.6382913289 USDT | 3.6382913289 USDT | 90 | Baixa forte |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 3.614 USD | −4.82% | — | — | 3.874 USD | 3.587 USD | 461.8 K | Baixa forte |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0011001085 WETH | −3.24% | — | — | 0.0011001085 WETH | 0.0011001085 WETH | 44 | Baixa forte |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 3.609 USDT | −5.10% | — | — | 3.896 USDT | 3.525 USDT | 970.594 K | Baixa forte |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 3.59381860 USD | −5.55% | — | — | 3.86558275 USD | 3.58353824 USD | 17.16 K | Baixa forte |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00005492 WBTC | −3.68% | — | — | 0.00005770 WBTC | 0.00005492 WBTC | 3.843 K | Baixa forte |